$AA Alcoa Inc (AA) 11.49  +0.05 (+0.44%) Past

$AA
Alcoa Inc (AA)
11.49  +0.05 (+0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 11.51 11.67 11.37 11.49 +0.05 +0.44% 13,541,425
01/24/14 11.91 11.98 11.40 11.44 -0.63 -5.22% 61,903,699
01/23/14 12.06 12.22 11.99 12.07 -0.15 -1.23% 58,331,602
01/22/14 12.21 12.32 12.01 12.22 +0.09 +0.74% 56,565,898
01/21/14 11.78 12.31 11.77 12.13 +0.77 +6.78% 128,821,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.32 on 01/22/14     11.37 on 01/27/14     +0.97% since 01/17/14    
1-Month 12.32 on 01/22/14     9.83 on 01/10/14     +7.30% since 12/27/13    
3-Month 12.32 on 01/22/14     8.78 on 11/13/13     +24.13% since 10/25/13    
6-Month 12.32 on 01/22/14     7.68 on 08/30/13     +42.13% since 07/26/13    
12-Month 12.32 on 01/22/14     7.63 on 07/03/13     +27.02% since 01/25/13    
Year to Date 12.32 on 01/22/14     9.83 on 01/10/14     +7.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.90% 3 times +0.88%
1-Month 7 times -6.90% 3 times +16.68%
3-Month 15 times -6.90% 5 times +30.64%
6-Month 28 times -6.90% 10 times +49.35%
12-Month 19 times -6.90% 17 times +50.33%
Year to Date 9 times -6.90% 2 times +16.68%