$MLNX Mellanox Technologies (MLNX) 40.04 +0.84
Post# of 94265
Posted On: 01/27/2014 1:05:53 PM
$MLNX
Mellanox Technologies (MLNX)
40.04 +0.84 (+2.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 39.73 40.57 39.22 40.04 +0.84 +2.14% 364,420
01/24/14 40.48 40.85 39.13 39.20 -3.36 -7.89% 1,038,900
01/23/14 43.11 43.54 42.23 42.56 -1.03 -2.36% 561,500
01/22/14 43.88 43.93 43.24 43.59 -0.39 -0.89% 445,300
01/21/14 45.00 45.21 43.31 43.98 -1.10 -2.44% 501,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.21 on 01/21/14 39.13 on 01/24/14 -11.34% since 01/17/14
1-Month 46.04 on 01/16/14 38.50 on 01/08/14 +0.33% since 12/27/13
3-Month 46.04 on 01/16/14 32.35 on 11/05/13 +12.37% since 10/25/13
6-Month 46.95 on 08/05/13 32.35 on 11/05/13 -12.37% since 07/26/13
12-Month 65.77 on 03/12/13 32.35 on 11/05/13 -20.27% since 01/25/13
Year to Date 46.04 on 01/16/14 38.50 on 01/08/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.59% 4 times +2.15%
1-Month 4 times -13.18% 6 times +3.82%
3-Month 9 times -13.18% 3 times +23.55%
6-Month 4 times -14.87% 21 times +23.55%
12-Month 7 times -39.23% 24 times +23.55%
Year to Date 3 times -13.18% 5 times +3.82%
Mellanox Technologies (MLNX)
40.04 +0.84 (+2.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 39.73 40.57 39.22 40.04 +0.84 +2.14% 364,420
01/24/14 40.48 40.85 39.13 39.20 -3.36 -7.89% 1,038,900
01/23/14 43.11 43.54 42.23 42.56 -1.03 -2.36% 561,500
01/22/14 43.88 43.93 43.24 43.59 -0.39 -0.89% 445,300
01/21/14 45.00 45.21 43.31 43.98 -1.10 -2.44% 501,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.21 on 01/21/14 39.13 on 01/24/14 -11.34% since 01/17/14
1-Month 46.04 on 01/16/14 38.50 on 01/08/14 +0.33% since 12/27/13
3-Month 46.04 on 01/16/14 32.35 on 11/05/13 +12.37% since 10/25/13
6-Month 46.95 on 08/05/13 32.35 on 11/05/13 -12.37% since 07/26/13
12-Month 65.77 on 03/12/13 32.35 on 11/05/13 -20.27% since 01/25/13
Year to Date 46.04 on 01/16/14 38.50 on 01/08/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.59% 4 times +2.15%
1-Month 4 times -13.18% 6 times +3.82%
3-Month 9 times -13.18% 3 times +23.55%
6-Month 4 times -14.87% 21 times +23.55%
12-Month 7 times -39.23% 24 times +23.55%
Year to Date 3 times -13.18% 5 times +3.82%
(0)
(0)