$BRAV Bravada Intl Ltd (BRAV) 0.0058 -0.0001 (-
Post# of 102255
Posted On: 01/27/2014 12:51:23 PM
$BRAV
Bravada Intl Ltd (BRAV)
0.0058 -0.0001 (-1.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0052 0.0058 0.0050 0.0058 -0.0001 -1.69% 2,189,950
01/24/14 0.0072 0.0072 0.0059 0.0059 -0.0011 -15.71% 2,750,700
01/23/14 0.0074 0.0075 0.0064 0.0070 -0.0004 -5.41% 2,961,600
01/22/14 0.0070 0.0076 0.0067 0.0074 +0.0005 +7.25% 5,337,900
01/21/14 0.0078 0.0080 0.0060 0.0069 -0.0011 -13.75% 7,540,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 01/21/14 0.0050 on 01/27/14 -27.50% since 01/17/14
1-Month 0.0089 on 01/17/14 0.0035 on 01/13/14 unch since 12/27/13
3-Month 0.0095 on 11/15/13 0.0035 on 01/13/14 -37.63% since 10/25/13
6-Month 0.0150 on 08/13/13 0.0035 on 01/13/14 -35.56% since 07/26/13
12-Month 0.0300 on 05/01/13 0.0034 on 01/28/13 +56.76% since 01/25/13
Year to Date 0.0089 on 01/17/14 0.0035 on 01/13/14 +16.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.50% 3 times +16.00%
1-Month 4 times -34.83% 8 times +65.71%
3-Month 5 times -38.95% 18 times +65.71%
6-Month 7 times -61.33% 14 times +65.71%
12-Month 27 times -80.67% 1 time +70.59%
Year to Date 5 times -34.83% 6 times +65.71%
Bravada Intl Ltd (BRAV)
0.0058 -0.0001 (-1.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0052 0.0058 0.0050 0.0058 -0.0001 -1.69% 2,189,950
01/24/14 0.0072 0.0072 0.0059 0.0059 -0.0011 -15.71% 2,750,700
01/23/14 0.0074 0.0075 0.0064 0.0070 -0.0004 -5.41% 2,961,600
01/22/14 0.0070 0.0076 0.0067 0.0074 +0.0005 +7.25% 5,337,900
01/21/14 0.0078 0.0080 0.0060 0.0069 -0.0011 -13.75% 7,540,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 01/21/14 0.0050 on 01/27/14 -27.50% since 01/17/14
1-Month 0.0089 on 01/17/14 0.0035 on 01/13/14 unch since 12/27/13
3-Month 0.0095 on 11/15/13 0.0035 on 01/13/14 -37.63% since 10/25/13
6-Month 0.0150 on 08/13/13 0.0035 on 01/13/14 -35.56% since 07/26/13
12-Month 0.0300 on 05/01/13 0.0034 on 01/28/13 +56.76% since 01/25/13
Year to Date 0.0089 on 01/17/14 0.0035 on 01/13/14 +16.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.50% 3 times +16.00%
1-Month 4 times -34.83% 8 times +65.71%
3-Month 5 times -38.95% 18 times +65.71%
6-Month 7 times -61.33% 14 times +65.71%
12-Month 27 times -80.67% 1 time +70.59%
Year to Date 5 times -34.83% 6 times +65.71%
(0)
(0)Scroll down for more posts ▼