$ELTP Elite Pharma Inc (ELTP) 0.2901 -0.0359 (-
Post# of 88914
Posted On: 01/27/2014 12:44:17 PM
$ELTP
Elite Pharma Inc (ELTP)
0.2901 -0.0359 (-11.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.3342 0.3384 0.2895 0.2901 -0.0359 -11.01% 5,217,280
01/24/14 0.3202 0.3330 0.2760 0.3260 +0.0060 +1.88% 9,442,100
01/23/14 0.3075 0.3750 0.3050 0.3200 -0.0100 -3.03% 13,646,600
01/22/14 0.2589 0.3400 0.2470 0.3300 +0.0840 +34.15% 17,966,500
01/21/14 0.2386 0.2600 0.2350 0.2460 +0.0110 +4.68% 4,773,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 01/23/14 0.2350 on 01/21/14 +23.45% since 01/17/14
1-Month 0.3750 on 01/23/14 0.1190 on 12/30/13 +142.76% since 12/27/13
3-Month 0.3750 on 01/23/14 0.0900 on 11/20/13 +123.15% since 10/25/13
6-Month 0.3750 on 01/23/14 0.0670 on 08/02/13 +315.62% since 07/26/13
12-Month 0.3750 on 01/23/14 0.0631 on 04/04/13 +239.30% since 01/25/13
Year to Date 0.3750 on 01/23/14 0.1197 on 01/02/14 +141.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.64% 1 time +23.45%
1-Month 9 times -22.64% 1 time +143.78%
3-Month 9 times -22.64% 10 times +222.33%
6-Month 16 times -22.64% 4 times +332.99%
12-Month 15 times -22.64% 8 times +359.75%
Year to Date 8 times -22.64% 1 time +142.36%
Elite Pharma Inc (ELTP)
0.2901 -0.0359 (-11.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.3342 0.3384 0.2895 0.2901 -0.0359 -11.01% 5,217,280
01/24/14 0.3202 0.3330 0.2760 0.3260 +0.0060 +1.88% 9,442,100
01/23/14 0.3075 0.3750 0.3050 0.3200 -0.0100 -3.03% 13,646,600
01/22/14 0.2589 0.3400 0.2470 0.3300 +0.0840 +34.15% 17,966,500
01/21/14 0.2386 0.2600 0.2350 0.2460 +0.0110 +4.68% 4,773,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 01/23/14 0.2350 on 01/21/14 +23.45% since 01/17/14
1-Month 0.3750 on 01/23/14 0.1190 on 12/30/13 +142.76% since 12/27/13
3-Month 0.3750 on 01/23/14 0.0900 on 11/20/13 +123.15% since 10/25/13
6-Month 0.3750 on 01/23/14 0.0670 on 08/02/13 +315.62% since 07/26/13
12-Month 0.3750 on 01/23/14 0.0631 on 04/04/13 +239.30% since 01/25/13
Year to Date 0.3750 on 01/23/14 0.1197 on 01/02/14 +141.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.64% 1 time +23.45%
1-Month 9 times -22.64% 1 time +143.78%
3-Month 9 times -22.64% 10 times +222.33%
6-Month 16 times -22.64% 4 times +332.99%
12-Month 15 times -22.64% 8 times +359.75%
Year to Date 8 times -22.64% 1 time +142.36%
(0)
(0)Scroll down for more posts ▼