$TSL Trina Solar Limited (TSL) 13.79 +0.17 (+1.
Post# of 102255
Posted On: 01/27/2014 12:41:49 PM
$TSL
Trina Solar Limited (TSL)
13.79 +0.17 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 13.42 14.55 13.34 13.79 +0.17 +1.25% 4,480,371
01/24/14 14.67 14.70 13.45 13.62 -1.48 -9.80% 8,174,900
01/23/14 15.83 15.83 14.77 15.10 -1.45 -8.76% 8,083,900
01/22/14 15.86 16.56 15.53 16.55 +0.78 +4.95% 4,069,500
01/21/14 16.04 16.12 15.25 15.77 -0.08 -0.50% 5,851,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.56 on 01/22/14 13.34 on 01/27/14 -13.25% since 01/17/14
1-Month 17.25 on 01/09/14 13.34 on 01/27/14 +4.56% since 12/27/13
3-Month 17.84 on 11/05/13 11.47 on 12/12/13 -14.60% since 10/25/13
6-Month 17.84 on 11/05/13 6.60 on 08/07/13 +84.32% since 07/26/13
12-Month 17.84 on 11/05/13 3.31 on 03/25/13 +170.67% since 01/25/13
Year to Date 17.25 on 01/09/14 13.34 on 01/27/14 +0.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.97% 4 times +3.07%
1-Month 7 times -20.29% 3 times +3.07%
3-Month 3 times -22.93% 7 times +19.88%
6-Month 26 times -22.93% 5 times +108.33%
12-Month 31 times -22.93% 10 times +315.41%
Year to Date 6 times -20.29% 2 times +3.07%
Trina Solar Limited (TSL)
13.79 +0.17 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 13.42 14.55 13.34 13.79 +0.17 +1.25% 4,480,371
01/24/14 14.67 14.70 13.45 13.62 -1.48 -9.80% 8,174,900
01/23/14 15.83 15.83 14.77 15.10 -1.45 -8.76% 8,083,900
01/22/14 15.86 16.56 15.53 16.55 +0.78 +4.95% 4,069,500
01/21/14 16.04 16.12 15.25 15.77 -0.08 -0.50% 5,851,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.56 on 01/22/14 13.34 on 01/27/14 -13.25% since 01/17/14
1-Month 17.25 on 01/09/14 13.34 on 01/27/14 +4.56% since 12/27/13
3-Month 17.84 on 11/05/13 11.47 on 12/12/13 -14.60% since 10/25/13
6-Month 17.84 on 11/05/13 6.60 on 08/07/13 +84.32% since 07/26/13
12-Month 17.84 on 11/05/13 3.31 on 03/25/13 +170.67% since 01/25/13
Year to Date 17.25 on 01/09/14 13.34 on 01/27/14 +0.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.97% 4 times +3.07%
1-Month 7 times -20.29% 3 times +3.07%
3-Month 3 times -22.93% 7 times +19.88%
6-Month 26 times -22.93% 5 times +108.33%
12-Month 31 times -22.93% 10 times +315.41%
Year to Date 6 times -20.29% 2 times +3.07%
(0)
(0)Scroll down for more posts ▼