$LVS Las Vegas Sands (LVS) 72.96  -0.95 (-1.29%)

$LVS
Las Vegas Sands (LVS)
72.96  -0.95 (-1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 74.86 75.55 72.79 72.96 -0.95 -1.29% 3,017,397
01/24/14 77.67 77.86 73.85 73.91 -4.81 -6.11% 10,542,500
01/23/14 79.38 79.38 77.30 78.72 -1.75 -2.17% 5,632,500
01/22/14 80.83 80.94 79.73 80.47 -1.56 -1.90% 6,123,900
01/21/14 82.32 82.48 81.60 82.03 +0.10 +0.12% 5,108,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.48 on 01/21/14     72.79 on 01/27/14     -11.00% since 01/17/14    
1-Month 82.48 on 01/21/14     72.79 on 01/27/14     -6.80% since 12/27/13    
3-Month 82.48 on 01/21/14     68.19 on 11/07/13     +1.42% since 10/25/13    
6-Month 82.48 on 01/21/14     54.36 on 08/27/13     +32.68% since 07/26/13    
12-Month 82.48 on 01/21/14     47.95 on 06/24/13     +38.34% since 01/25/13    
Year to Date 82.48 on 01/21/14     72.79 on 01/27/14     -7.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.59% 5 times +0.18%
1-Month 6 times -11.59% 5 times +0.18%
3-Month 19 times -11.59% 7 times +6.94%
6-Month 41 times -11.59% 2 times +34.14%
12-Month 41 times -11.59% 7 times +52.08%
Year to Date 5 times -11.59% 5 times +0.18%