$GILD Gilead Sciences (GILD) 78.31  -2.31 (-2.87

$GILD
Gilead Sciences (GILD)
78.31  -2.31 (-2.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 80.76 80.76 77.59 78.31 -2.31 -2.87% 4,656,771
01/24/14 81.76 82.68 79.75 80.62 -1.53 -1.86% 13,363,500
01/23/14 81.70 82.28 80.91 82.15 -0.03 -0.04% 10,759,601
01/22/14 83.72 84.40 81.89 82.18 +0.60 +0.74% 17,389,301
01/21/14 79.75 81.58 79.42 81.58 +3.18 +4.06% 13,033,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.40 on 01/22/14     77.59 on 01/27/14     +0.01% since 01/17/14    
1-Month 84.40 on 01/22/14     72.53 on 01/08/14     +5.31% since 12/27/13    
3-Month 84.40 on 01/22/14     65.53 on 11/07/13     +12.52% since 10/25/13    
6-Month 84.40 on 01/22/14     55.96 on 08/15/13     +25.31% since 07/26/13    
12-Month 84.40 on 01/22/14     39.21 on 01/28/13     +97.59% since 01/25/13    
Year to Date 84.40 on 01/22/14     72.53 on 01/08/14     +4.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.10% 2 times +1.05%
1-Month 7 times -7.10% 5 times +8.10%
3-Month 9 times -7.10% 4 times +19.65%
6-Month 21 times -7.10% 11 times +40.11%
12-Month 46 times -7.10% 1 time +99.96%
Year to Date 5 times -7.10% 5 times +8.10%