$YNDX Yandex N.V. (YNDX) 36.33  -1.69 (-4.45%)

$YNDX
Yandex N.V. (YNDX)
36.33  -1.69 (-4.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 38.01 38.43 36.02 36.33 -1.69 -4.45% 2,055,501
01/24/14 39.53 40.15 37.56 38.02 -2.85 -6.97% 6,492,100
01/23/14 42.53 43.14 40.10 40.87 -1.82 -4.26% 4,096,900
01/22/14 43.92 44.00 42.52 42.69 -0.97 -2.22% 2,269,100
01/21/14 43.38 43.80 42.58 43.66 +0.64 +1.49% 1,859,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.00 on 01/22/14     36.02 on 01/27/14     -16.16% since 01/17/14    
1-Month 45.42 on 01/09/14     36.02 on 01/27/14     -15.29% since 12/27/13    
3-Month 45.42 on 01/09/14     35.59 on 11/08/13     -5.55% since 10/25/13    
6-Month 45.42 on 01/09/14     30.39 on 07/30/13     +7.93% since 07/26/13    
12-Month 45.42 on 01/09/14     19.93 on 04/22/13     +50.61% since 01/25/13    
Year to Date 45.42 on 01/09/14     36.02 on 01/27/14     -16.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.02% 5 times +0.14%
1-Month 6 times -20.59% 4 times +0.14%
3-Month 12 times -20.59% 4 times +1.35%
6-Month 19 times -20.59% 2 times +18.69%
12-Month 44 times -20.59% 9 times +80.98%
Year to Date 5 times -20.59% 5 times +0.14%