$ACHN Achillion Pharmaceuticals (ACHN) 3.34  -0.

$ACHN
Achillion Pharmaceuticals (ACHN)
3.34  -0.33 (-8.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 3.66 3.70 3.27 3.34 -0.33 -8.99% 1,448,954
01/24/14 3.94 3.95 3.64 3.67 -0.27 -6.85% 2,886,900
01/23/14 4.04 4.05 3.81 3.94 -0.14 -3.43% 2,215,600
01/22/14 4.21 4.22 4.00 4.08 -0.12 -2.86% 1,610,400
01/21/14 4.18 4.24 4.00 4.20 +0.08 +1.94% 2,350,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.24 on 01/21/14     3.27 on 01/27/14     -18.93% since 01/17/14    
1-Month 4.36 on 01/17/14     3.22 on 01/02/14     -1.19% since 12/27/13    
3-Month 4.36 on 01/17/14     2.26 on 10/31/13     +33.60% since 10/25/13    
6-Month 7.60 on 09/16/13     2.26 on 10/31/13     -52.36% since 07/26/13    
12-Month 10.17 on 02/13/13     2.26 on 10/31/13     -64.32% since 01/25/13    
Year to Date 4.36 on 01/17/14     3.22 on 01/02/14     +0.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.23% 5 times +2.14%
1-Month 8 times -23.40% 2 times +3.72%
3-Month 17 times -23.40% 2 times +47.78%
6-Month 6 times -56.05% 10 times +47.78%
12-Month 4 times -67.16% 27 times +47.78%
Year to Date 6 times -23.40% 1 time +3.72%