$VTI Total Stock Market ETF Vanguard (VTI) 92.95

$VTI
Total Stock Market ETF Vanguard (VTI)
92.95  -0.37 (-0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 93.32 93.60 92.76 92.95 -0.37 -0.40% 1,543,754
01/24/14 94.77 94.89 93.29 93.32 -2.06 -2.16% 7,277,800
01/23/14 95.77 95.85 94.91 95.38 -0.83 -0.86% 3,223,500
01/22/14 96.27 96.30 95.91 96.21 +0.18 +0.19% 1,860,900
01/21/14 96.30 96.36 95.44 96.03 +0.32 +0.33% 5,557,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.36 on 01/21/14     92.76 on 01/27/14     -2.95% since 01/17/14    
1-Month 96.36 on 01/21/14     92.76 on 01/27/14     -2.77% since 12/27/13    
3-Month 96.36 on 01/21/14     90.60 on 11/07/13     +1.33% since 10/25/13    
6-Month 96.36 on 01/21/14     84.60 on 08/28/13     +6.11% since 07/26/13    
12-Month 96.36 on 01/21/14     76.67 on 02/26/13     +19.84% since 01/25/13    
Year to Date 96.36 on 01/21/14     92.76 on 01/27/14     -3.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.60% 4 times +0.14%
1-Month 4 times -3.60% 6 times +0.14%
3-Month 21 times -3.60% 5 times +2.53%
6-Month 34 times -3.60% 7 times +9.80%
12-Month 75 times -3.60% 5 times +21.16%
Year to Date 6 times -3.60% 5 times +0.14%