$XLV Healthcare Select Sector SPDR (XLV) 55.37  

$XLV
Healthcare Select Sector SPDR (XLV)
55.37  -0.29 (-0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 55.64 55.76 55.09 55.38 -0.28 -0.50% 3,436,965
01/24/14 56.66 56.77 55.66 55.66 -1.34 -2.35% 13,101,800
01/23/14 57.17 57.35 56.63 57.00 -0.40 -0.70% 7,052,800
01/22/14 57.50 57.50 57.21 57.40 +0.05 +0.09% 5,391,200
01/21/14 57.31 57.45 56.91 57.35 +0.33 +0.58% 5,697,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.50 on 01/22/14     55.09 on 01/27/14     -2.91% since 01/17/14    
1-Month 57.50 on 01/22/14     54.95 on 01/06/14     -0.04% since 12/27/13    
3-Month 57.50 on 01/22/14     52.36 on 11/07/13     +4.97% since 10/25/13    
6-Month 57.50 on 01/22/14     48.82 on 08/28/13     +8.25% since 07/26/13    
12-Month 57.50 on 01/22/14     42.68 on 01/28/13     +29.19% since 01/25/13    
Year to Date 57.50 on 01/22/14     54.95 on 01/06/14     -0.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.72% 4 times +0.49%
1-Month 14 times -3.72% 3 times +0.75%
3-Month 22 times -3.72% 2 times +5.73%
6-Month 33 times -3.72% 12 times +13.40%
12-Month 73 times -3.72% 1 time +29.71%
Year to Date 14 times -3.72% 2 times +0.75%