$SCTY Solarcity Corp (SCTY) 68.35 -2.13 (-3.02%
Post# of 44846
Posted On: 01/27/2014 11:11:22 AM
$SCTY
Solarcity Corp (SCTY)
68.35 -2.13 (-3.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 69.35 72.00 67.10 68.35 -2.13 -3.02% 1,450,851
01/24/14 72.22 72.91 69.21 70.48 -3.41 -4.61% 4,343,200
01/23/14 73.72 73.90 71.72 73.89 -0.68 -0.91% 2,843,800
01/22/14 75.84 76.76 74.15 74.57 -0.57 -0.76% 3,439,500
01/21/14 72.81 75.88 71.84 75.14 +0.03 +0.04% 4,324,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.76 on 01/22/14 67.10 on 01/27/14 -8.23% since 01/17/14
1-Month 79.86 on 01/17/14 55.56 on 01/02/14 +21.08% since 12/27/13
3-Month 79.86 on 01/17/14 42.38 on 11/26/13 +18.78% since 10/25/13
6-Month 79.86 on 01/17/14 28.31 on 09/04/13 +65.98% since 07/26/13
12-Month 79.86 on 01/17/14 14.15 on 01/31/13 +345.00% since 01/25/13
Year to Date 79.86 on 01/17/14 55.56 on 01/02/14 +21.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.20% 4 times +2.73%
1-Month 7 times -13.69% 3 times +24.06%
3-Month 6 times -13.69% 8 times +62.65%
6-Month 13 times -13.69% 15 times +143.48%
12-Month 27 times -13.69% 4 times +387.14%
Year to Date 6 times -13.69% 1 time +24.06%
Solarcity Corp (SCTY)
68.35 -2.13 (-3.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 69.35 72.00 67.10 68.35 -2.13 -3.02% 1,450,851
01/24/14 72.22 72.91 69.21 70.48 -3.41 -4.61% 4,343,200
01/23/14 73.72 73.90 71.72 73.89 -0.68 -0.91% 2,843,800
01/22/14 75.84 76.76 74.15 74.57 -0.57 -0.76% 3,439,500
01/21/14 72.81 75.88 71.84 75.14 +0.03 +0.04% 4,324,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.76 on 01/22/14 67.10 on 01/27/14 -8.23% since 01/17/14
1-Month 79.86 on 01/17/14 55.56 on 01/02/14 +21.08% since 12/27/13
3-Month 79.86 on 01/17/14 42.38 on 11/26/13 +18.78% since 10/25/13
6-Month 79.86 on 01/17/14 28.31 on 09/04/13 +65.98% since 07/26/13
12-Month 79.86 on 01/17/14 14.15 on 01/31/13 +345.00% since 01/25/13
Year to Date 79.86 on 01/17/14 55.56 on 01/02/14 +21.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.20% 4 times +2.73%
1-Month 7 times -13.69% 3 times +24.06%
3-Month 6 times -13.69% 8 times +62.65%
6-Month 13 times -13.69% 15 times +143.48%
12-Month 27 times -13.69% 4 times +387.14%
Year to Date 6 times -13.69% 1 time +24.06%
(0)
(0)Scroll down for more posts ▼