$VLO Valero Energy Corp (VLO) 49.21  +0.17 (+0.3

$VLO
Valero Energy Corp (VLO)
49.21  +0.17 (+0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 49.36 49.88 48.97 49.21 +0.17 +0.35% 1,182,068
01/24/14 50.71 50.81 48.65 49.04 -2.21 -4.31% 10,795,600
01/23/14 51.19 52.00 50.34 51.25 +0.30 +0.59% 10,802,300
01/22/14 51.51 51.97 50.52 50.95 -0.94 -1.81% 6,845,100
01/21/14 52.24 52.84 51.62 51.89 +0.47 +0.91% 5,776,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.84 on 01/21/14     48.65 on 01/24/14     -4.67% since 01/17/14    
1-Month 53.64 on 01/13/14     48.19 on 12/30/13     +0.72% since 12/27/13    
3-Month 53.64 on 01/13/14     39.01 on 11/08/13     +24.29% since 10/25/13    
6-Month 53.64 on 01/13/14     33.20 on 10/09/13     +36.02% since 07/26/13    
12-Month 53.64 on 01/13/14     33.00 on 07/03/13     +28.66% since 01/25/13    
Year to Date 53.64 on 01/13/14     48.65 on 01/24/14     -2.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.23% 4 times +0.76%
1-Month 6 times -8.61% 1 time +1.72%
3-Month 22 times -8.61% 3 times +25.66%
6-Month 29 times -8.61% 11 times +47.65%
12-Month 19 times -8.61% 7 times +48.55%
Year to Date 5 times -8.61% 3 times +0.76%