$CSIQ Canadian Solar Inc (CSIQ) 36.31 -0.94 (-2.52%)
$CSIQ
Canadian Solar Inc (CSIQ)
36.31 -0.94 (-2.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 36.00 38.83 35.52 36.31 -0.94 -2.52% 2,038,742
01/24/14 39.44 39.44 37.10 37.25 -3.83 -9.32% 4,772,800
01/23/14 41.51 41.72 39.59 41.08 -1.70 -3.97% 3,194,100
01/22/14 43.05 43.58 42.14 42.78 -0.10 -0.23% 1,965,000
01/21/14 42.49 42.93 40.33 42.88 +1.13 +2.71% 3,450,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.58 on 01/22/14 35.52 on 01/27/14 -12.41% since 01/17/14
1-Month 43.60 on 01/16/14 29.29 on 12/30/13 +25.28% since 12/27/13
3-Month 43.60 on 01/16/14 21.80 on 10/28/13 +55.29% since 10/25/13
6-Month 43.60 on 01/16/14 10.55 on 08/15/13 +167.32% since 07/26/13
12-Month 43.60 on 01/16/14 3.12 on 03/11/13 +712.67% since 01/25/13
Year to Date 43.60 on 01/16/14 29.60 on 01/02/14 +22.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.09% 4 times +2.96%
1-Month 8 times -16.12% 1 time +24.85%
3-Month 15 times -16.12% 1 time +67.75%
6-Month 33 times -16.12% 7 times +246.64%
12-Month 57 times -16.12% 9 times +1,072.12%
Year to Date 7 times -16.12% 1 time +23.55%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Meta's New Financial Adventure Well, when Meta talks money, you better believe the market listens. This time, they’ve got a whopping pair of offerings on the table—one for depositary shares and another for their Class A common stock. Meta, under the ticker NASDAQ:META, isn't holding back, with a $25 billion upsized offering that's bound to rattle some cages. A Deeper...
Continue Reading
Riding the Aging Wave in Columbus The Perfect Companion is no stranger to the ups and downs of the eldercare industry. Celebrating five years in Columbus, this eldercare outfit's trying to pull off what many can't—a solid expansion in a landscape where finding reliable home care employees is about as easy as pulling teeth. But here they are, aiming to hire 25 more...
Continue Reading
Staying Calm Amid Market Chaos The market's like a roller coaster more often than not, and when headlines scream panic, even the most seasoned of us can begin to doubt our strategies. Jennifer Prosise from The Voyager Group, Ltd., in Joliet, IL, calls out this high-stakes game in HelloNation, emphasizing how financial planning serves as our anchor in the stormy seas of...
Continue Reading
Shifts in Business Education at the IBSSC 2026 Boy, oh boy, Shanghai was buzzing the other week. We’re diving into the heart of the 11th International Business School Shanghai Conference (IBSSC). There's a changing of the guard in how business education is viewed, and it was all happening from October 21 to 23 at the Xuhui campus of Shanghai Jiao Tong University. Global...
Continue Reading
Social Media's New Role in Hiring Who'd have thought? Scrolling through cat videos now lands you a job interview. The partnership between Classet and Reelist has thrown the hiring game a curveball, offering a seamless ride from a hashtagged post to a phone chat with an AI recruiter named Joy—and all in record time. For those looking to hire frontline or skilled trades...
Continue Reading
Understanding USDA Loans in Pampa When it comes to buying a home in Pampa, Texas, there's a lot of chatter about USDA loans, and a fair bit of confusion too. Now, real estate expert Patti Hudson is cutting through the noise and setting the record straight, making sure families know all the facts before diving into the housing market. Not Just for Rural Areas Let's squash...
Continue Reading
Shifting Gears: Patriot Growth's New Leadership Turn When it comes to tightening the ship and pointing towards uncharted waters, new leadership can be the key. This couldn't be more true for Patriot Growth Insurance Services as they welcome Rajeev Jain aboard as their latest Chief Operating Officer. This move is all about reinforcing their commitment to operational...
Continue Reading
Envista's Green Drive: Numbers Tell the Story Whoever said numbers don't lie must've had reports like Envista's 2025 Sustainability Report in mind. This isn't just a glossy PR piece; it's a gritty reveal on how a company can clean house while cranking out progress in dental care. From the heart of Brea, California, Envista Holdings Corporation (NYSE:NVST) proves it's not...
Continue Reading
Ensign's Legal Storm: Investors on Edge Man, you can't ignore the weighty allegations pounding on Ensign Group's door right now. The skilled nursing giant, under the ticker NASDAQ:ENSG, is feeling the heat from a securities class action filed against them, and my gut tells me this isn't going to blow over quietly. This case sure looks like a financial tempest that could...
Continue Reading
Power Plays in the Dallas Electrical Scene There's a new wrinkle for folks in Dallas slapping Level 2 EV chargers onto their garages. Seems like the plug-in station ain’t the only piece of the puzzle, and Safe Plug Electric is pointing its flashlight at a less obvious snag—electrical capacity. They're preaching from Garland to any soul across Dallas and Collin County...
Continue Reading
Top 5 Most Recently Viewed Articles
Alico Inc. Financial Results Announcement Alico, Inc. (NASDAQ: ALCO) has exciting news for its stakeholders. The Company will reveal its financial results for the fourth quarter and full year, which ended on September 30, 2025, on an upcoming Monday. This announcement will take place after the market closes, marking a crucial moment for investors closely following Alico's...
Continue Reading
First Horizon Unveils New Banking Center with Appalachian Spirit First Horizon Bank (NYSE: FHN) proudly celebrated the grand opening of its newly refreshed banking center. The location pays tribute to the vibrant Appalachian State community, showcasing a striking theme that reflects its strong ties with Appalachian State University and its athletics. This celebration...
Continue Reading
IHRDC Welcomes New Director for International Sales IHRDC, a leader in energy industry training and competency development, is excited to share the addition of Robert Cooper as the new Director on its international sales team. With this strategic appointment, the company aims to enhance its international business development initiatives, expand its global presence, and...
Continue Reading
Celebrating Dr. David Persing's Award-Winning Leadership Annual Pantheon Awards recognize California's leading life science innovators. In a significant achievement for the field of molecular diagnostics, Cepheid proudly announces that its Executive Vice President and Chief Medical and Scientific Officer, Dr. David H. Persing, MD, Ph.D., has received the prestigious 2024...
Continue Reading
Consumer Watchdog Takes Action Against Major Supermarkets In a major move impacting the grocery industry, Australia’s competition regulator has initiated legal proceedings against the two biggest supermarket chains—Woolworths and Coles. The Australian Competition and Consumer Commission (ACCC) claims that both companies misled customers about discounts on a wide range...
Continue Reading