$QCOR Questcor Pharmaceuticals (QCOR) 62.94 -0.
Post# of 72725
Posted On: 01/27/2014 10:34:39 AM
$QCOR
Questcor Pharmaceuticals (QCOR)
62.94 -0.79 (-1.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 63.73 64.27 62.77 62.94 -0.79 -1.24% 364,875
01/24/14 64.01 64.87 63.24 63.73 -1.15 -1.77% 2,038,200
01/23/14 63.65 65.40 62.75 64.88 +1.08 +1.69% 2,258,300
01/22/14 62.05 64.37 62.00 63.80 +1.37 +2.19% 1,885,200
01/21/14 59.43 63.27 58.87 62.43 +3.11 +5.24% 2,994,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.40 on 01/23/14 58.87 on 01/21/14 +5.90% since 01/17/14
1-Month 65.40 on 01/23/14 47.71 on 01/08/14 +14.84% since 12/27/13
3-Month 70.17 on 10/29/13 47.71 on 01/08/14 -8.16% since 10/25/13
6-Month 74.76 on 08/26/13 47.71 on 01/08/14 +24.72% since 07/26/13
12-Month 74.76 on 08/26/13 24.75 on 01/31/13 +141.99% since 01/25/13
Year to Date 65.40 on 01/23/14 47.71 on 01/08/14 +15.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.94% 1 time +6.71%
1-Month 9 times -3.94% 4 times +31.67%
3-Month 2 times -10.47% 7 times +31.67%
6-Month 6 times -15.97% 3 times +31.67%
12-Month 24 times -15.97% 4 times +153.82%
Year to Date 8 times -3.94% 3 times +31.67%
Questcor Pharmaceuticals (QCOR)
62.94 -0.79 (-1.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 63.73 64.27 62.77 62.94 -0.79 -1.24% 364,875
01/24/14 64.01 64.87 63.24 63.73 -1.15 -1.77% 2,038,200
01/23/14 63.65 65.40 62.75 64.88 +1.08 +1.69% 2,258,300
01/22/14 62.05 64.37 62.00 63.80 +1.37 +2.19% 1,885,200
01/21/14 59.43 63.27 58.87 62.43 +3.11 +5.24% 2,994,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.40 on 01/23/14 58.87 on 01/21/14 +5.90% since 01/17/14
1-Month 65.40 on 01/23/14 47.71 on 01/08/14 +14.84% since 12/27/13
3-Month 70.17 on 10/29/13 47.71 on 01/08/14 -8.16% since 10/25/13
6-Month 74.76 on 08/26/13 47.71 on 01/08/14 +24.72% since 07/26/13
12-Month 74.76 on 08/26/13 24.75 on 01/31/13 +141.99% since 01/25/13
Year to Date 65.40 on 01/23/14 47.71 on 01/08/14 +15.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.94% 1 time +6.71%
1-Month 9 times -3.94% 4 times +31.67%
3-Month 2 times -10.47% 7 times +31.67%
6-Month 6 times -15.97% 3 times +31.67%
12-Month 24 times -15.97% 4 times +153.82%
Year to Date 8 times -3.94% 3 times +31.67%
(0)
(0)Scroll down for more posts ▼