$X United States Steel Corp (X) 25.26 -0.02 (-0
Post# of 44845
Posted On: 01/27/2014 10:26:00 AM
$X
United States Steel Corp (X)
25.26 -0.02 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 25.32 25.74 25.24 25.26 -0.02 -0.08% 1,011,151
01/24/14 25.97 26.05 25.18 25.28 -1.06 -4.02% 9,019,000
01/23/14 26.42 26.62 26.06 26.34 -0.20 -0.75% 5,783,900
01/22/14 26.74 26.93 26.36 26.54 -0.14 -0.52% 6,882,200
01/21/14 27.55 27.60 26.61 26.68 -0.74 -2.70% 9,810,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.60 on 01/21/14 25.18 on 01/24/14 -7.73% since 01/17/14
1-Month 31.15 on 01/02/14 25.18 on 01/24/14 -15.92% since 12/27/13
3-Month 31.15 on 01/02/14 22.84 on 10/29/13 +7.71% since 10/25/13
6-Month 31.15 on 01/02/14 16.86 on 08/07/13 +33.58% since 07/26/13
12-Month 31.15 on 01/02/14 15.80 on 04/22/13 +3.14% since 01/25/13
Year to Date 31.15 on 01/02/14 25.18 on 01/24/14 -14.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.33% 4 times +0.48%
1-Month 2 times -18.78% 12 times +0.48%
3-Month 16 times -18.78% 2 times +10.77%
6-Month 34 times -18.78% 6 times +50.06%
12-Month 16 times -18.78% 22 times +60.13%
Year to Date 1 time -18.78% 12 times +0.48%
United States Steel Corp (X)
25.26 -0.02 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 25.32 25.74 25.24 25.26 -0.02 -0.08% 1,011,151
01/24/14 25.97 26.05 25.18 25.28 -1.06 -4.02% 9,019,000
01/23/14 26.42 26.62 26.06 26.34 -0.20 -0.75% 5,783,900
01/22/14 26.74 26.93 26.36 26.54 -0.14 -0.52% 6,882,200
01/21/14 27.55 27.60 26.61 26.68 -0.74 -2.70% 9,810,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.60 on 01/21/14 25.18 on 01/24/14 -7.73% since 01/17/14
1-Month 31.15 on 01/02/14 25.18 on 01/24/14 -15.92% since 12/27/13
3-Month 31.15 on 01/02/14 22.84 on 10/29/13 +7.71% since 10/25/13
6-Month 31.15 on 01/02/14 16.86 on 08/07/13 +33.58% since 07/26/13
12-Month 31.15 on 01/02/14 15.80 on 04/22/13 +3.14% since 01/25/13
Year to Date 31.15 on 01/02/14 25.18 on 01/24/14 -14.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.33% 4 times +0.48%
1-Month 2 times -18.78% 12 times +0.48%
3-Month 16 times -18.78% 2 times +10.77%
6-Month 34 times -18.78% 6 times +50.06%
12-Month 16 times -18.78% 22 times +60.13%
Year to Date 1 time -18.78% 12 times +0.48%
(0)
(0)Scroll down for more posts ▼