All OTCBB Symbols as of 9/17/2012 6:00 PM Est. Wi

All OTCBB Symbols as of 9/17/2012 6:00 PM Est.

With all of these tickers which ones could be the stock to buy, own, or watch for 2013 ,2014, 2015 and beyond?

AABVF.OB,14-Sep-2012,0.38,0.391,0.38,0.391,62500
AACAF.OB,14-Sep-2012,3.56,3.67,3.56,3.67,7100
AACAY.OB,14-Sep-2012,35.78,36.25,35.78,35.99,19800
AACS.OB,14-Sep-2012,0.0025,0.0025,0.0019,0.0025,106900
AADI.OB,14-Sep-2012,0.0022,0.0022,0.0022,0.0022,0
AAGC.OB,14-Sep-2012,0.012,0.015,0.011,0.011,276700
AAGIY.OB,14-Sep-2012,15.17,15.24,14.93,15.15,24300
AAIGF.OB,14-Sep-2012,3.7,3.82,3.7,3.82,5000
AAIIQ.OB,14-Sep-2012,0.015,0.015,0.015,0.015,0
AAIR.OB,14-Sep-2012,0.41,0.4529,0.41,0.41,50200
AAMJF.OB,14-Sep-2012,0.049,0.049,0.049,0.049,10000
AAMRQ.OB,14-Sep-2012,0.451,0.453,0.4301,0.434,6313000
AAPH.OB,14-Sep-2012,0.15,0.165,0.15,0.16,92400
AAPJ.OB,14-Sep-2012,0.02,0.02,0.02,0.02,500
AAPT.OB,14-Sep-2012,0.028,0.028,0.025,0.0279,820300
AASL.OB,14-Sep-2012,0.2,0.2,0.2,0.2,10000
AAST.OB,14-Sep-2012,0.04,0.04,0.04,0.04,300
AATRL.OB,14-Sep-2012,47.3,47.3,47.3,47.3,100
AAUJF.OB,14-Sep-2012,0.0855,0.0855,0.0855,0.0855,20000
AAUKF.OB,14-Sep-2012,33.2,33.2,33.2,33.2,100
AAUKY.OB,14-Sep-2012,16.62,16.894,15.95,16.72,274000
AAVG.OB,14-Sep-2012,0.0015,0.0015,0.0015,0.0015,250000
ABAT.OB,14-Sep-2012,0.32,0.34,0.315,0.32,88100
ABBY.OB,14-Sep-2012,0.15,0.15,0.15,0.15,0
ABCP.OB,14-Sep-2012,2.67,2.67,2.65,2.67,75800
ABCW.OB,14-Sep-2012,0.43,0.45,0.37,0.43,9500
ABDNF.OB,14-Sep-2012,5.01,5.01,5.01,5.01,1000
ABFXF.OB,14-Sep-2012,127,127,127,127,600
ABGFF.OB,14-Sep-2012,0.264,0.275,0.259,0.266,48800
ABGLF.OB,14-Sep-2012,7.3,7.585,7.3,7.3,1500
ABHD.OB,14-Sep-2012,0.85,0.86,0.81,0.85,196400
ABHI.OB,14-Sep-2012,0.029,0.06,0.029,0.06,1100
ABKB.OB,14-Sep-2012,0.06,0.06,0.06,0.06,12000
ABKFQ.OB,14-Sep-2012,0.024,0.0257,0.024,0.0257,379600
ABKI.OB,14-Sep-2012,1.69,1.71,1.68,1.71,12600
ABLE.OB,14-Sep-2012,0.015,0.015,0.015,0.015,1000
ABLZF.OB,14-Sep-2012,20.0465,20.34,20.0465,20.3,9400
ABMBF.OB,14-Sep-2012,0.116,0.116,0.116,0.116,0
ABMC.OB,14-Sep-2012,0.18,0.18,0.16,0.18,6400
ABMT.OB,14-Sep-2012,3.9,3.9,3.9,3.9,100
ABNK.OB,14-Sep-2012,6.4,6.4,6.4,6.4,0
ABOT.OB,14-Sep-2012,0.0014,0.0016,0.0014,0.0016,492000
ABPI.OB,14-Sep-2012,0.11,0.13,0.11,0.13,114800
ABRTY.OB,14-Sep-2012,7.8,7.8,7.75,7.75,2900
ABSSF.OB,14-Sep-2012,4.846,4.846,4.846,4.846,2000
ABTO.OB,14-Sep-2012,0.61,0.65,0.61,0.65,2700
ABWG.OB,14-Sep-2012,0.0007,0.0007,0.0007,0.0007,300
ABZT.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,59300
ABZUF.OB,14-Sep-2012,0.105,0.105,0.105,0.105,3000
ACAR.OB,14-Sep-2012,0.062,0.062,0.055,0.055,17800
ACAZF.OB,14-Sep-2012,13.3245,13.3345,13.3245,13.3345,2800
ACCP.OB,14-Sep-2012,0.55,0.57,0.52,0.52,30200
ACDP.OB,14-Sep-2012,0.0101,0.0101,0.0101,0.0101,300
ACDSF.OB,14-Sep-2012,1.92,1.92,1.92,1.92,4000
ACDU.OB,14-Sep-2012,0.0009,0.0029,0.0009,0.002,6107900
ACEL.OB,14-Sep-2012,0.0448,0.0498,0.03,0.0498,131200
ACGBY.OB,14-Sep-2012,9.695,9.695,9.448,9.448,700
ACGYF.OB,14-Sep-2012,25.8,25.8,25.8,25.8,252300
ACKAY.OB,14-Sep-2012,29.9544,29.9544,29.9544,29.9544,300
ACLO.OB,14-Sep-2012,0.1,0.1,0.1,0.1,1000
ACLP.OB,14-Sep-2012,0.0066,0.0066,0.0066,0.0066,0
ACLZ.OB,14-Sep-2012,0.31,0.31,0.31,0.31,0
ACMTA.OB,14-Sep-2012,20.5,20.5,20.5,20.5,500
ACMUY.OB,14-Sep-2012,6.05,6.05,6.05,6.05,1400
ACNDF.OB,14-Sep-2012,0.62,0.62,0.62,0.62,15000
ACPHF.OB,14-Sep-2012,2.142,2.142,2.142,2.142,300
ACRB.OB,14-Sep-2012,0.235,0.25,0.235,0.25,25000
ACRFF.OB,14-Sep-2012,35.2,35.2,35.2,35.2,0
ACTC.OB,14-Sep-2012,0.0834,0.087,0.08,0.082,8367300
ACTFF.OB,14-Sep-2012,0.465,0.465,0.465,0.465,1500
ACTT.OB,14-Sep-2012,0.004,0.004,0.004,0.004,4700
ACUC.OB,14-Sep-2012,0.1,0.1,0.1,0.1,6500
ACUSD.OB,14-Sep-2012,0.4,0.4,0.31,0.3999,500
ACXIF.OB,14-Sep-2012,60.66,60.66,59.99,59.99,5200
ACYD.OB,14-Sep-2012,0.0023,0.0023,0.0018,0.002,4617000
ADBI.OB,14-Sep-2012,0.0088,0.0088,0.0088,0.0088,0
ADCF.OB,14-Sep-2012,0.0339,0.0339,0.0339,0.0339,500
ADDYY.OB,14-Sep-2012,41.95,42.39,41.6,42.36,50300
ADENF.OB,14-Sep-2012,0.155,0.16,0.144,0.144,166800
ADFS.OB,14-Sep-2012,0.02,0.02,0.0131,0.02,28900
ADFT.OB,14-Sep-2012,2.95,2.95,2.95,2.95,0
ADHC.OB,14-Sep-2012,0.0047,0.0047,0.0038,0.0042,2062000
ADHXF.OB,14-Sep-2012,0.14,0.14,0.14,0.14,0
ADLI.OB,14-Sep-2012,0.005,0.005,0.005,0.005,0
ADLS.OB,14-Sep-2012,0.033,0.049,0.033,0.049,10400
ADMD.OB,14-Sep-2012,0.25,0.25,0.23,0.23,26800
ADMNF.OB,14-Sep-2012,0.447,0.447,0.405,0.405,29200
ADMP.OB,14-Sep-2012,0.48,0.5,0.48,0.5,53800
ADMRF.OB,14-Sep-2012,0.04,0.04,0.04,0.04,200
ADMT.OB,14-Sep-2012,0.025,0.025,0.025,0.025,2000
ADNT.OB,14-Sep-2012,0.5,0.55,0.5,0.55,25600
ADNY.OB,14-Sep-2012,0.0013,0.0013,0.0013,0.0013,21400
ADOOY.OB,14-Sep-2012,8.67,8.67,8.11,8.11,600
ADPAN.OB,14-Sep-2012,0.0001,0.005,0.0001,0.005,81000
ADPAS.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,97600
ADRN.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,3400
ADST.OB,14-Sep-2012,0.001,0.001,0.001,0.001,0
ADSV.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,20400
ADSYQ.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,136100
ADTR.OB,14-Sep-2012,0.035,0.035,0.035,0.035,0
ADUEF.OB,14-Sep-2012,0.225,0.225,0.225,0.225,5000
ADVC.OB,14-Sep-2012,0.27,0.27,0.27,0.27,100
ADXS.OB,14-Sep-2012,0.06,0.065,0.06,0.065,258800
ADZR.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,2500
AEDC.OB,14-Sep-2012,0.26,0.3,0.26,0.3,11500
AEGG.OB,14-Sep-2012,0.12,0.12,0.12,0.12,7500
AEGP.OB,14-Sep-2012,0.0175,0.0175,0.0175,0.0175,0
AEGY.OB,14-Sep-2012,0.0007,0.0008,0.0006,0.0007,726700
AEHI.OB,14-Sep-2012,0.01,0.03,0.01,0.03,13800
AELGF.OB,14-Sep-2012,1.33,1.33,1.33,1.33,17900
AEMD.OB,14-Sep-2012,0.098,0.099,0.09,0.09,630800
AEMZF.OB,14-Sep-2012,10.291,10.3,10.291,10.3,1200
AENP.OB,14-Sep-2012,0.002,0.002,0.002,0.002,500
AENYQ.OB,14-Sep-2012,0.006,0.006,0.003,0.003,50200
AERG.OB,14-Sep-2012,0.038,0.04,0.035,0.036,122200
AERN.OB,14-Sep-2012,0.0009,0.0011,0.0009,0.0011,2383800
AERO.OB,14-Sep-2012,0.011,0.013,0.011,0.0125,50600
AERS.OB,14-Sep-2012,0.004,0.004,0.004,0.004,65000
AERT.OB,14-Sep-2012,0.11,0.119,0.1098,0.1098,12300
AESAY.OB,14-Sep-2012,9.79,9.79,9.42,9.51,11800
AESYY.OB,14-Sep-2012,12,12.05,11.68,11.68,5200
AETUF.OB,14-Sep-2012,24.52,24.52,24.0543,24.2521,10500
AEXP.OB,14-Sep-2012,0.0036,0.009,0.0036,0.009,14700
AEYIF.OB,14-Sep-2012,0.509,0.513,0.5,0.5,12300
AFBA.OB,14-Sep-2012,1.01,1.01,1.01,1.01,900
AFBG.OB,14-Sep-2012,0.25,0.26,0.21,0.26,16700
AFCMF.OB,14-Sep-2012,0.2125,0.2125,0.2125,0.2125,0
AFCRF.OB,14-Sep-2012,0.531,0.531,0.531,0.531,25800
AFFM.OB,14-Sep-2012,0.2,0.2,0.17,0.2,15100
AFFW.OB,14-Sep-2012,0.05,0.05,0.05,0.05,17500
AFLB.OB,14-Sep-2012,0.0036,0.005,0.0036,0.005,8300
AFLYY.OB,14-Sep-2012,5.89,5.89,5.89,5.89,0
AFNL.OB,14-Sep-2012,5.38,7.6,5.38,7.6,500
AFPW.OB,14-Sep-2012,0.0003,0.0003,0.0001,0.0003,224197500
AFQMF.OB,14-Sep-2012,0.15,0.15,0.15,0.15,0
AFRNF.OB,14-Sep-2012,2.24,2.3,2.24,2.3,2000
AFSE.OB,14-Sep-2012,0.21,0.35,0.21,0.22,14000
AFTC.OB,14-Sep-2012,0.0009,0.0009,0.0009,0.0009,1862300
AFYG.OB,14-Sep-2012,0.019,0.02,0.016,0.019,52500
AGBCF.OB,14-Sep-2012,0.1975,0.1975,0.1975,0.1975,0
AGCZ.OB,14-Sep-2012,0.0074,0.0076,0.0074,0.0076,636000
AGDXF.OB,14-Sep-2012,0.158,0.158,0.158,0.158,0
AGDY.OB,14-Sep-2012,0.006,0.006,0.006,0.006,15000
AGEEF.OB,14-Sep-2012,0.119,0.119,0.119,0.119,1000
AGESY.OB,14-Sep-2012,25.61,26.05,25.61,25.84,220700
AGGFF.OB,14-Sep-2012,0.202,0.202,0.202,0.202,5000
AGGZF.OB,14-Sep-2012,36.2293,36.794,36.1881,36.4998,1800
AGIGF.OB,14-Sep-2012,19.65,19.741,19.37,19.37,33000
AGIJ.OB,14-Sep-2012,0.0003,0.0004,0.0002,0.0004,28946800
AGLNF.OB,14-Sep-2012,15.25,15.25,15.25,15.25,0
AGLNY.OB,14-Sep-2012,15.6,15.6,15.6,15.6,1200
AGLT.OB,14-Sep-2012,2.85,3,2.85,3,2300
AGMC.OB,14-Sep-2012,0.006,0.006,0.006,0.006,800
AGMHF.OB,14-Sep-2012,0.0845,0.0845,0.0845,0.0845,0
AGNM.OB,14-Sep-2012,0.025,0.025,0.025,0.025,18000
AGPPY.OB,14-Sep-2012,8.79,9.05,8.79,9.05,3900
AGPYF.OB,14-Sep-2012,1.16,1.16,1.16,1.16,39800
AGPYY.OB,14-Sep-2012,58.5,60.7,58.5,60.7,7700
AGRT.OB,14-Sep-2012,0.033,0.033,0.029,0.029,115100
AGRUF.OB,14-Sep-2012,10.42,10.5,10.42,10.5,1500
AGSO.OB,14-Sep-2012,0.07,0.07,0.06,0.06,13700
AGUNF.OB,14-Sep-2012,0.223,0.235,0.219,0.23,11264700
AGXKF.OB,14-Sep-2012,0.685,0.685,0.685,0.685,0
AGXMF.OB,14-Sep-2012,0.3578,0.4337,0.3578,0.3978,160700
AGXXF.OB,14-Sep-2012,16.1725,16.1725,15.997,16.003,1500
AHBIF.OB,14-Sep-2012,85.4,85.7742,85.39,85.7742,2400
AHCHF.OB,14-Sep-2012,2.88,2.88,2.88,2.88,0
AHCHY.OB,14-Sep-2012,15.5,15.7,15.08,15.35,6400
AHEXY.OB,14-Sep-2012,26.1,26.44,26.09,26.09,8500
AHFD.OB,14-Sep-2012,0.0029,0.0031,0.0029,0.0031,314900
AHFP.OB,14-Sep-2012,0.0849,0.0849,0.0849,0.0849,0
AHHAP.OB,14-Sep-2012,5.86,5.86,5.86,5.86,2000
AHKSY.OB,14-Sep-2012,10.76,10.76,10.52,10.52,1700
AHMIQ.OB,14-Sep-2012,0.0152,0.0291,0.015,0.015,5600
AHNR.OB,14-Sep-2012,0.41,0.41,0.41,0.41,2500
AHONY.OB,14-Sep-2012,12.9,13.02,12.9,12.91,69700
AHRO.OB,14-Sep-2012,0.6,0.6,0.6,0.6,0
AIBSF.OB,14-Sep-2012,0.07,0.07,0.055,0.07,31000
AIBYY.OB,14-Sep-2012,0.7,0.78,0.7,0.7,56200
AICAF.OB,14-Sep-2012,0.56,0.56,0.56,0.56,1700
AICPQ.OB,14-Sep-2012,0.081,0.081,0.081,0.081,0
AIDIF.OB,14-Sep-2012,1.2,1.2,1.2,1.2,15000
AIDO.OB,14-Sep-2012,0.004,0.004,0.004,0.004,80000
AIIFF.OB,14-Sep-2012,3.292,3.292,3.292,3.292,100
AIMH.OB,14-Sep-2012,0.005,0.009,0.005,0.009,2300
AIMM.OB,14-Sep-2012,0.0012,0.0012,0.0012,0.0012,10200
AINSF.OB,14-Sep-2012,2.6,2.694,2.6,2.6,23500
AIOAF.OB,14-Sep-2012,0.03,0.03,0.03,0.03,12500
AIQUY.OB,14-Sep-2012,25.55,25.8,25.5,25.65,31300
AIRI.OB,14-Sep-2012,6.07,6.07,6.07,6.07,500
AIRO.OB,14-Sep-2012,3.15,3.15,3.15,3.15,0
AIRRF.OB,14-Sep-2012,0.196,0.196,0.196,0.196,2000
AIRYY.OB,14-Sep-2012,11.69,11.69,11.69,11.69,200
AISCF.OB,14-Sep-2012,0.196,0.197,0.191,0.195,13500
AIVI.OB,14-Sep-2012,0.07,0.07,0.07,0.07,84100
AIVN.OB,14-Sep-2012,0.255,0.255,0.255,0.255,7000
AJGH.OB,14-Sep-2012,0.23,0.23,0.23,0.23,0
AJINY.OB,14-Sep-2012,15.01,15.01,15.01,15.01,0
AKAVF.OB,14-Sep-2012,0.093,0.093,0.093,0.093,0
AKBTY.OB,14-Sep-2012,8.06,8.1,8,8,14200
AKESQ.OB,14-Sep-2012,0.003,0.003,0.003,0.003,0
AKGC.OB,14-Sep-2012,0.12,0.12,0.12,0.12,0
AKVA.OB,14-Sep-2012,0.01,0.01,0.01,0.01,17300
AKYI.OB,14-Sep-2012,0.0002,0.0002,0.0002,0.0002,80000
AKZOY.OB,14-Sep-2012,21,21.17,20.72,20.95,33400
ALAN.OB,14-Sep-2012,0.5601,0.5601,0.5601,0.5601,7800
ALAWP.OB,14-Sep-2012,29.64,29.64,29.64,29.64,200
ALBKY.OB,14-Sep-2012,0.574,0.574,0.526,0.526,800
ALBMP.OB,14-Sep-2012,28,28.2,27.99,28.2,2500
ALBPP.OB,14-Sep-2012,25.6,26.25,25.6,26.25,2100
ALBY.OB,14-Sep-2012,0.72,0.72,0.72,0.72,3500
ALCD.OB,14-Sep-2012,0.011,0.0125,0.011,0.0125,31100
ALDA.OB,14-Sep-2012,2.35,2.35,2.16,2.16,700
ALGF.OB,14-Sep-2012,0.0002,0.0002,0.0002,0.0002,4998000
ALGGF.OB,14-Sep-2012,0.34,0.34,0.34,0.34,0
ALGXY.OB,14-Sep-2012,3.57,3.57,3.54,3.54,1400
ALGZF.OB,14-Sep-2012,26.05,26.05,26.05,26.05,200
ALIAF.OB,14-Sep-2012,6.9716,7.315,6.9716,7.3014,18000
ALIF.OB,14-Sep-2012,0.031,0.031,0.031,0.031,7900
ALIZF.OB,14-Sep-2012,125.75,125.85,125.75,125.85,500
ALJJ.OB,14-Sep-2012,0.4,0.4,0.4,0.4,8900
ALKEF.OB,14-Sep-2012,1.07,1.08,1.04,1.04,6000
ALKN.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,23000
ALLAY.OB,14-Sep-2012,4.35,4.35,4.35,4.35,1000
ALLD.OB,14-Sep-2012,0.03,0.04,0.03,0.04,20500
ALLP.OB,14-Sep-2012,0.0005,0.0006,0.0005,0.0006,318200
ALLRF.OB,14-Sep-2012,0.617,0.617,0.6,0.6,18800
ALLZF.OB,14-Sep-2012,8.3,8.3,8.3,8.3,200
ALME.OB,14-Sep-2012,0.015,0.015,0.015,0.015,101900
ALNE.OB,14-Sep-2012,2.5,2.5,2.5,2.5,0
ALPMF.OB,14-Sep-2012,50.7,50.7,50.7,50.7,0
ALPMY.OB,14-Sep-2012,51.08,51.34,50.5,50.5,5700
ALQA.OB,14-Sep-2012,0.037,0.038,0.0355,0.036,109200
ALRT.OB,14-Sep-2012,0.06,0.07,0.06,0.07,25400
ALRX.OB,14-Sep-2012,0.44,0.44,0.44,0.44,500
ALRY.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,0
ALSC.OB,14-Sep-2012,0.2,0.4,0.2,0.33,132100
ALSE.OB,14-Sep-2012,0.12,0.12,0.12,0.12,0
ALSMY.OB,14-Sep-2012,3.92,3.95,3.87,3.9,129700
ALSWF.OB,14-Sep-2012,4.9354,4.9354,4.794,4.8,5000
ALTO.OB,14-Sep-2012,0.0003,0.0004,0.0003,0.0003,1001700
ALTUQ.OB,14-Sep-2012,0.003,0.003,0.003,0.003,100
ALXDF.OB,14-Sep-2012,0.093,0.093,0.09,0.09,35000
ALYI.OB,14-Sep-2012,0.126,0.126,0.126,0.126,16000
ALZM.OB,14-Sep-2012,0.0032,0.0032,0.0029,0.003,4056400
AMADY.OB,14-Sep-2012,23.5,23.55,23.35,23.55,3000
AMAR.OB,14-Sep-2012,0.0116,0.0116,0.0116,0.0116,14000
AMBK.OB,14-Sep-2012,6.5,6.75,6.45,6.65,6100
AMBS.OB,14-Sep-2012,0.006,0.006,0.0048,0.0055,1818400
AMBZ.OB,14-Sep-2012,26.35,26.35,26.34,26.34,500
AMCG.OB,14-Sep-2012,0.02,0.02,0.02,0.02,2500
AMCRY.OB,14-Sep-2012,32.03,32.55,32.03,32.24,2500
AMEH.OB,14-Sep-2012,0.42,0.42,0.42,0.42,0
AMEL.OB,14-Sep-2012,0.0236,0.0269,0.0231,0.0231,258000
AMEN.OB,14-Sep-2012,575,575,575,575,0
AMFE.OB,14-Sep-2012,0.009,0.009,0.009,0.009,0
AMGZO.OB,14-Sep-2012,53,53.05,53,53.05,400
AMHD.OB,14-Sep-2012,0.0002,0.0002,0.0002,0.0002,0
AMHPF.OB,14-Sep-2012,4.0561,4.0561,4.0561,4.0561,0
AMIEQ.OB,14-Sep-2012,0.019,0.019,0.014,0.014,70000
AMIGF.OB,14-Sep-2012,17.95,17.95,17.95,17.95,1000
AMIGY.OB,14-Sep-2012,18.06,18.13,18.06,18.07,1100
AMIN.OB,14-Sep-2012,0.209,0.209,0.209,0.209,0
AMKT.OB,14-Sep-2012,0.3111,0.35,0.3111,0.35,74800
AMLM.OB,14-Sep-2012,0.0203,0.027,0.0203,0.027,18100
AMLTF.OB,14-Sep-2012,4.67,4.67,4.67,4.67,0
AMMCF.OB,14-Sep-2012,0.1,0.1,0.1,0.1,20000
AMMG.OB,14-Sep-2012,0.1,0.1,0.1,0.1,1000
AMMX.OB,14-Sep-2012,0.018,0.018,0.018,0.018,150000
AMNF.OB,14-Sep-2012,0.871,0.92,0.871,0.91,26600
AMNL.OB,14-Sep-2012,1.3,1.33,1.3,1.33,25000
AMNP.OB,14-Sep-2012,0.04,0.04,0.04,0.04,0
AMNZF.OB,14-Sep-2012,0.18,0.18,0.18,0.18,10000
AMOK.OB,14-Sep-2012,0.03,0.03,0.03,0.03,9800
AMPD.OB,14-Sep-2012,0.16,0.16,0.1576,0.1576,30000
AMPW.OB,14-Sep-2012,0.0642,0.079,0.062,0.065,138000
AMSYF.OB,14-Sep-2012,17.2,17.4,17.2,17.4,2900
AMTA.OB,14-Sep-2012,0.0005,0.0005,0.0005,0.0005,500
AMTC.OB,14-Sep-2012,0.07,0.08,0.07,0.08,11500
AMTX.OB,14-Sep-2012,0.65,0.65,0.65,0.65,16100
AMTY.OB,14-Sep-2012,0.2,0.2,0.2,0.2,0
AMVGF.OB,14-Sep-2012,0.3102,0.3102,0.3102,0.3102,1000
AMWI.OB,14-Sep-2012,0.0023,0.0023,0.0019,0.0022,1344700
AMYZF.OB,14-Sep-2012,0.067,0.081,0.067,0.081,44000
AMZG.OB,14-Sep-2012,0.685,0.74,0.685,0.74,4500
AMZKF.OB,14-Sep-2012,1.965,1.965,1.965,1.965,0
ANCKF.OB,14-Sep-2012,3.2525,3.2525,3.2525,3.2525,500
ANCPB.OB,14-Sep-2012,0.025,0.025,0.025,0.025,0
ANCUF.OB,14-Sep-2012,48.9,49.25,47.46,47.46,1800
ANDI.OB,14-Sep-2012,0.0025,0.0025,0.0022,0.0023,5576900
ANDR.OB,14-Sep-2012,0.0331,0.0331,0.0331,0.0331,5000
ANEWF.OB,14-Sep-2012,26,26,25.95,25.95,1500
ANFC.OB,14-Sep-2012,0.32,0.34,0.32,0.32,35200
ANFD.OB,14-Sep-2012,0.39,0.39,0.39,0.39,0
ANFGF.OB,14-Sep-2012,21.65,22,21.65,22,13000
ANFGY.OB,14-Sep-2012,42.24,43.5,42.24,42.83,1000
ANGGY.OB,14-Sep-2012,22.83,22.83,22.83,22.83,500
ANLDP.OB,14-Sep-2012,26,26,26,26,0
ANLKY.OB,14-Sep-2012,10.84,10.84,10.21,10.4,1500
ANMCF.OB,14-Sep-2012,0.1596,0.16,0.1596,0.16,24500
ANPZ.OB,14-Sep-2012,0.07,0.073,0.07,0.073,48000
ANRGF.OB,14-Sep-2012,0.439,0.439,0.439,0.439,0
ANTS.OB,14-Sep-2012,0.0066,0.007,0.0065,0.007,348900
ANVS.OB,14-Sep-2012,0.21,0.21,0.21,0.21,500
ANYI.OB,14-Sep-2012,0.04,0.04,0.04,0.04,0
ANZBY.OB,14-Sep-2012,25.46,25.9,25.46,25.68,45700
AOBI.OB,14-Sep-2012,0.4,0.46,0.4,0.45,142100
AOGC.OB,14-Sep-2012,0.03,0.03,0.03,0.03,5000
AOGN.OB,14-Sep-2012,0.07,0.07,0.07,0.07,4000
AOIFF.OB,14-Sep-2012,10.5685,10.76,9.954,10.2,61300
AOIL.OB,14-Sep-2012,1.05,1.05,1.05,1.05,500
AOLS.OB,14-Sep-2012,0.34,0.4,0.34,0.4,24600
AOMFF.OB,14-Sep-2012,38.69,38.69,38.69,38.69,0
AONNY.OB,14-Sep-2012,11.4,11.61,11.4,11.45,12500
AORE.OB,14-Sep-2012,11,11,11,11,200
AOTOF.OB,14-Sep-2012,0.395,0.395,0.395,0.395,17500
AOVTF.OB,14-Sep-2012,0.2345,0.2345,0.2345,0.2345,11900
APAJF.OB,14-Sep-2012,5.15,5.15,5.11,5.15,16100
APCX.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,0
APDN.OB,14-Sep-2012,0.132,0.138,0.1285,0.138,1197200
APDTQ.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,553900
APELY.OB,14-Sep-2012,12.04,12.04,12.04,12.04,0
APEMY.OB,14-Sep-2012,17.81,18.14,17.67,18.05,5700
APEOF.OB,14-Sep-2012,1.879,2.0035,1.879,2.0035,78200
APGA.OB,14-Sep-2012,0.02,0.02,0.02,0.02,200
APGI.OB,14-Sep-2012,0.54,0.55,0.53,0.55,5300
APGR.OB,14-Sep-2012,0.2,0.99,0.2,0.99,500
APGS.OB,14-Sep-2012,0.02,0.02,0.0115,0.02,126000
APHB.OB,14-Sep-2012,0.115,0.115,0.115,0.115,6000
APHY.OB,14-Sep-2012,0.55,0.9,0.45,0.9,27500
APLVF.OB,14-Sep-2012,12.29,12.29,12.29,12.29,2500
APMFF.OB,14-Sep-2012,0.15,0.1525,0.15,0.1525,10500
APMZF.OB,14-Sep-2012,0.57,0.57,0.57,0.57,0
APNHF.OB,14-Sep-2012,17.25,17.25,17.25,17.25,500
APNT.OB,14-Sep-2012,0.1658,0.17,0.155,0.17,33400
APPA.OB,14-Sep-2012,0.719,0.719,0.65,0.67,484600
APRAF.OB,14-Sep-2012,0.516,0.551,0.515,0.551,14500
APRE.OB,14-Sep-2012,0.0055,0.0063,0.0055,0.0063,72500
APRO.OB,14-Sep-2012,0.0011,0.0011,0.0011,0.0011,0
APSN.OB,14-Sep-2012,0.0125,0.0125,0.0125,0.0125,0
APVS.OB,14-Sep-2012,0.054,0.0625,0.05,0.06,51500
APWR.OB,14-Sep-2012,0.1,0.11,0.1,0.11,25400
AQARF.OB,14-Sep-2012,0.23,0.23,0.229,0.229,48600
AQLV.OB,14-Sep-2012,0.0016,0.0017,0.0014,0.0014,4038700
AQPTY.OB,14-Sep-2012,1.38,1.38,1.38,1.38,0
AQPVF.OB,14-Sep-2012,0.16,0.16,0.15,0.15,4000
AQUI.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,2000000
AQUNF.OB,14-Sep-2012,6.888,6.888,6.81,6.81,5800
ARAFF.OB,14-Sep-2012,0.18,0.185,0.18,0.185,11000
ARCAY.OB,14-Sep-2012,22.24,22.24,22.24,22.24,300
ARCUF.OB,14-Sep-2012,0.049,0.049,0.049,0.049,11000
ARDM.OB,14-Sep-2012,0.131,0.14,0.131,0.135,30000
AREEP.OB,14-Sep-2012,27.5633,27.567,27.5633,27.567,130000
AREM.OB,14-Sep-2012,0.0177,0.0177,0.0177,0.0177,5000
ARESF.OB,14-Sep-2012,16.699,16.907,16.699,16.7905,4200
ARET.OB,14-Sep-2012,0.35,0.35,0.3,0.34,25000
ARFXF.OB,14-Sep-2012,0.474,0.4765,0.474,0.4765,2000
ARGEF.OB,14-Sep-2012,0.961,0.9715,0.943,0.943,7000
ARGKF.OB,14-Sep-2012,38.25,38.25,38.25,38.25,200
ARGXF.OB,14-Sep-2012,0.011,0.011,0.008,0.008,100000
ARHVF.OB,14-Sep-2012,1.75,1.75,1.75,1.75,300
ARIS.OB,14-Sep-2012,1.07,1.07,1.07,1.07,600
ARKAY.OB,14-Sep-2012,99,99.99,98.74,99.35,600
ARKXF.OB,14-Sep-2012,2.312,2.312,2.312,2.312,0
ARLUF.OB,14-Sep-2012,2.86,2.86,2.749,2.86,6000
ARMHF.OB,14-Sep-2012,9.26,9.26,9.25,9.25,2100
ARNBF.OB,14-Sep-2012,1.3808,1.3817,1.3808,1.3813,500
ARNGF.OB,14-Sep-2012,10.239,11.004,10.239,10.516,13800
ARNH.OB,14-Sep-2012,0.0006,0.0006,0.0004,0.0004,900000
ARNI.OB,14-Sep-2012,0.45,0.45,0.45,0.45,500
ARREF.OB,14-Sep-2012,0.6,0.615,0.592,0.592,18400
ARRMF.OB,14-Sep-2012,0.63,0.63,0.63,0.63,0
ARSC.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,500000
ARSLF.OB,14-Sep-2012,0.031,0.047,0.031,0.047,26000
ARVCF.OB,14-Sep-2012,17.46,17.73,17.46,17.7,300
ARWD.OB,14-Sep-2012,0.019,0.019,0.019,0.019,0
ARWJF.OB,14-Sep-2012,0.614,0.614,0.6109,0.6109,8300
ARXG.OB,14-Sep-2012,0.045,0.052,0.045,0.052,5100
ARYC.OB,14-Sep-2012,0.22,0.22,0.1601,0.17,39000
ARYX.OB,14-Sep-2012,0.0061,0.0061,0.006,0.006,22500
ARZTY.OB,14-Sep-2012,26.33,26.33,26.01,26.01,9800
ASAGF.OB,14-Sep-2012,1.38,1.38,1.38,1.38,500
ASAZY.OB,14-Sep-2012,16.43,16.72,16.29,16.61,17100
ASBFY.OB,14-Sep-2012,20.71,21.02,20.67,20.67,2100
ASBRF.OB,14-Sep-2012,23.32,23.32,23.32,23.32,100
ASCC.OB,14-Sep-2012,1.7,1.7,1.25,1.69,3800
ASCO.OB,14-Sep-2012,3.75,3.75,3.75,3.75,900
ASDS.OB,14-Sep-2012,0.1,0.1,0.1,0.1,0
ASEN.OB,14-Sep-2012,0.73,0.81,0.73,0.8,43600
ASFX.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,500
ASFZ.OB,14-Sep-2012,0.0005,0.0005,0.0005,0.0005,0
ASGLY.OB,14-Sep-2012,6.53,6.66,6.53,6.59,10500
ASGXF.OB,14-Sep-2012,0.0004,0.0004,0.0004,0.0004,6500
ASHG.OB,14-Sep-2012,133,133,133,133,100
ASHTF.OB,14-Sep-2012,5.39,5.39,5.39,5.39,200
ASIUF.OB,14-Sep-2012,0.05,0.05,0.041,0.042,2500
ASKE.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,1500000
ASLRF.OB,14-Sep-2012,0.382,0.382,0.382,0.382,5000
ASNB.OB,14-Sep-2012,0.012,0.02,0.012,0.02,70700
ASNCF.OB,14-Sep-2012,0.02,0.02,0.02,0.02,11400
ASOLF.OB,14-Sep-2012,0.858,0.858,0.858,0.858,10000
ASOMY.OB,14-Sep-2012,34.6,34.6,34.6,34.6,200
ASPW.OB,14-Sep-2012,1.65,1.9,1.65,1.89,400
ASTV.OB,14-Sep-2012,0.7,0.76,0.65,0.65,138800
ASTVF.OB,14-Sep-2012,4.51,4.51,4.51,4.51,0
ASUV.OB,14-Sep-2012,0.63,0.63,0.6205,0.6205,9400
ASXFF.OB,14-Sep-2012,32.8,32.8,32.8,32.8,200
ASXFY.OB,14-Sep-2012,32.42,32.42,32.32,32.32,300
ASXSF.OB,14-Sep-2012,0.1956,0.1956,0.1956,0.1956,0
ASYI.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,18668200
ATAAF.OB,14-Sep-2012,0.757,0.757,0.757,0.757,3000
ATADF.OB,14-Sep-2012,2.589,2.61,2.4775,2.5275,85100
ATASY.OB,14-Sep-2012,8.01,8.24,8,8.099,8900
ATCH.OB,14-Sep-2012,0.8,0.9,0.65,0.9,6700
ATCN.OB,14-Sep-2012,3.65,3.65,3.65,3.65,200
ATGFF.OB,14-Sep-2012,33.542,33.542,33.4275,33.4275,1900
ATGN.OB,14-Sep-2012,0.21,0.2775,0.21,0.2475,3700
ATGYF.OB,14-Sep-2012,0.843,0.843,0.843,0.843,3000
ATHOF.OB,14-Sep-2012,14.091,14.091,13.912,13.912,22200
ATIG.OB,14-Sep-2012,0.0009,0.0009,0.0005,0.0009,1037200
ATKJ.OB,14-Sep-2012,0.02,0.02,0.02,0.02,5000
ATLCF.OB,14-Sep-2012,24.7928,24.7928,24.7928,24.7928,200
ATLCY.OB,14-Sep-2012,22.25,22.25,22.05,22.19,1400
ATLDF.OB,14-Sep-2012,0.0285,0.0285,0.0285,0.0285,4000
ATLKY.OB,14-Sep-2012,24.66,25.19,24.66,24.87,13800
ATNAF.OB,14-Sep-2012,1.183,1.2,1.16,1.18,100700
ATPAQ.OB,14-Sep-2012,0.084,0.0869,0.08,0.0803,2522300
ATPGQ.OB,14-Sep-2012,2,2,1.73,1.73,8500
ATPL.OB,14-Sep-2012,0.01,0.01,0.01,0.01,14300
ATRNQ.OB,14-Sep-2012,0.014,0.016,0.01,0.013,319200
ATROB.OB,14-Sep-2012,29.5,29.5,29.5,29.5,200
ATSAF.OB,14-Sep-2012,9.47,9.47,9.47,9.47,100
ATSMY.OB,14-Sep-2012,0.41,0.41,0.41,0.41,300
ATTD.OB,14-Sep-2012,0.0009,0.001,0.0009,0.001,1479300
ATUSF.OB,14-Sep-2012,11.1378,11.1378,10.94,11.102,20400
ATVYF.OB,14-Sep-2012,7.661,7.661,7.661,7.661,500
ATWGF.OB,14-Sep-2012,0.0485,0.0485,0.0485,0.0485,0
ATWT.OB,14-Sep-2012,0.0002,0.0002,0.0002,0.0002,3500000
ATXDF.OB,14-Sep-2012,0.14,0.14,0.14,0.14,21100
ATYG.OB,14-Sep-2012,0.0005,0.0006,0.0004,0.0005,51095900
AUAOF.OB,14-Sep-2012,3.14,3.14,3.14,3.14,6200
AUCI.OB,14-Sep-2012,0.001,0.001,0.001,0.001,41900
AUGT.OB,14-Sep-2012,1.12,1.12,1.04,1.07,525000
AUMY.OB,14-Sep-2012,0.0001,0.0002,0.0001,0.0001,13236400
AUNB.OB,14-Sep-2012,4.3,4.3,4.3,4.3,0
AUNFF.OB,14-Sep-2012,1.11,1.14,1.11,1.13,388900
AUNWF.OB,14-Sep-2012,0.559,0.559,0.559,0.559,1400
AURI.OB,14-Sep-2012,0.0061,0.009,0.0061,0.009,107400
AUSI.OB,14-Sep-2012,0.5,0.501,0.485,0.501,25400
AUSVF.OB,14-Sep-2012,0.0336,0.042,0.0336,0.042,29000
AUTCF.OB,14-Sep-2012,16.1,16.1,16.1,16.1,500
AUTLF.OB,14-Sep-2012,1.5,1.5,1.5,1.5,0
AUXO.OB,14-Sep-2012,1.04,1.12,0.99,1.12,7900
AVBH.OB,14-Sep-2012,9.99,9.99,9.99,9.99,0
AVCS.OB,14-Sep-2012,0.1,0.1,0.1,0.1,5000
AVCVF.OB,14-Sep-2012,0.551,0.551,0.522,0.528,78000
AVGCF.OB,14-Sep-2012,0.81,0.8113,0.797,0.8009,25500
AVGG.OB,14-Sep-2012,0.0062,0.0062,0.0062,0.0062,5600
AVIFY.OB,14-Sep-2012,7.045,7.1,6.82,6.82,4900
AVIX.OB,14-Sep-2012,0.025,0.025,0.02,0.02,317400
AVLY.OB,14-Sep-2012,40,40,40,40,0
AVMXY.OB,14-Sep-2012,2.8,2.85,2.77,2.77,5200
AVNDF.OB,14-Sep-2012,3.127,3.131,3.1,3.1,11300
AVNE.OB,14-Sep-2012,0.0125,0.0125,0.0125,0.0125,100
AVNY.OB,14-Sep-2012,0.0008,0.0008,0.0008,0.0008,11000
AVOI.OB,14-Sep-2012,0.0397,0.0397,0.0397,0.0397,5000
AVPMF.OB,14-Sep-2012,0.188,0.188,0.188,0.188,0
AVRW.OB,14-Sep-2012,1.8,1.8,1.8,1.8,0
AVSC.OB,14-Sep-2012,0.11,0.114,0.11,0.114,140000
AVTC.OB,14-Sep-2012,1.65,1.65,1.64,1.64,2800
AVTI.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,0
AVVC.OB,14-Sep-2012,0.1005,0.11,0.1,0.11,223300
AVXL.OB,14-Sep-2012,0.78,0.8949,0.78,0.8948,7500
AVXT.OB,14-Sep-2012,0.016,0.0165,0.016,0.0165,85000
AVZAQ.OB,14-Sep-2012,0.03,0.03,0.03,0.03,2000
AWBCQ.OB,14-Sep-2012,0.009,0.009,0.009,0.009,0
AWGI.OB,14-Sep-2012,0.16,0.16,0.16,0.16,0
AWKS.OB,14-Sep-2012,0.16,0.16,0.16,0.16,0
AWNE.OB,14-Sep-2012,0.0085,0.0085,0.0085,0.0085,3000
AWRRF.OB,14-Sep-2012,22.0235,22.0235,21.9105,21.9105,1000
AWSL.OB,14-Sep-2012,0.21,0.48,0.21,0.48,1600
AWSR.OB,14-Sep-2012,0.11,0.11,0.1015,0.11,43000
AWWI.OB,14-Sep-2012,0.0045,0.0045,0.0042,0.0042,20000
AXAHF.OB,14-Sep-2012,17,17.25,16.87,16.9,297000
AXAHY.OB,14-Sep-2012,16.83,17.16,16.83,16.97,334100
AXANF.OB,14-Sep-2012,1.253,1.253,1.253,1.253,0
AXCG.OB,14-Sep-2012,0.005,0.005,0.005,0.005,115000
AXGC.OB,14-Sep-2012,0.059,0.059,0.059,0.059,0
AXGN.OB,14-Sep-2012,2.75,2.75,2.75,2.75,400
AXIH.OB,14-Sep-2012,0.37,0.37,0.35,0.351,11000
AXLFF.OB,14-Sep-2012,0.251,0.256,0.251,0.256,2200
AXLX.OB,14-Sep-2012,0.0011,0.0011,0.0011,0.0011,0
AXMIF.OB,14-Sep-2012,0.2555,0.2555,0.2555,0.2555,12600
AXMP.OB,14-Sep-2012,0.012,0.022,0.012,0.022,6600
AXNO.OB,14-Sep-2012,0.025,0.025,0.025,0.025,500
AXPW.OB,14-Sep-2012,0.2999,0.31,0.291,0.291,269600
AXREF.OB,14-Sep-2012,0.155,0.155,0.1475,0.155,14800
AXSAF.OB,14-Sep-2012,24,24,24,24,0
AXST.OB,14-Sep-2012,1.1,1.18,1.1,1.18,3400
AYSI.OB,14-Sep-2012,0.55,0.7,0.55,0.7,1100
AZDDQ.OB,14-Sep-2012,0.03,0.03,0.015,0.015,81200
AZGFF.OB,14-Sep-2012,0.002,0.002,0.002,0.002,20000
AZGS.OB,14-Sep-2012,0.17,0.17,0.17,0.17,0
AZIA.OB,14-Sep-2012,1.3,1.3,1.3,1.3,5400
AZLCZ.OB,14-Sep-2012,122,122,122,122,0
AZMTF.OB,14-Sep-2012,0.355,0.355,0.355,0.355,500
AZNCF.OB,14-Sep-2012,46.45,46.45,46.45,46.45,400
AZSEY.OB,14-Sep-2012,12.51,12.75,12.51,12.52,124900
AZUMF.OB,14-Sep-2012,0.124,0.124,0.124,0.124,0
AZZEF.OB,14-Sep-2012,0.47,0.48,0.47,0.475,28000
BABB.OB,14-Sep-2012,0.67,0.67,0.6699,0.6699,4300
BABL.OB,14-Sep-2012,0.31,0.31,0.31,0.31,600
BACHF.OB,14-Sep-2012,0.389,0.389,0.38,0.38,9500
BACHY.OB,14-Sep-2012,9.381,9.6,9.381,9.52,5600
BAESF.OB,14-Sep-2012,5.69,5.69,5.5,5.55,15900
BAESY.OB,14-Sep-2012,22.43,22.89,22.36,22.7,208600
BAFBF.OB,14-Sep-2012,4.9,4.9,4.9,4.9,9000
BAFYY.OB,14-Sep-2012,9.91,10.05,9.89,10.05,1700
BAJFF.OB,14-Sep-2012,0.133,0.139,0.124,0.139,158400
BALMF.OB,14-Sep-2012,1.02,1.0259,0.994,1.02,39300
BAMXF.OB,14-Sep-2012,80.91,82.15,80,80.6,4600
BAMXY.OB,14-Sep-2012,26.88,27.24,26.88,26.99,29900
BANCW.OB,14-Sep-2012,0.11,0.11,0.11,0.11,800
BAOB.OB,14-Sep-2012,3.4,3.4,3.4,3.4,0
BARA.OB,14-Sep-2012,1.16,1.25,1.05,1.05,5400
BARZ.OB,14-Sep-2012,0.058,0.058,0.0451,0.055,146000
BASFY.OB,14-Sep-2012,87,88.14,85.45,86.96,181700
BAYK.OB,14-Sep-2012,4.59,4.59,4.25,4.59,2700
BAYRY.OB,14-Sep-2012,84.85,85.7,84.56,84.68,24500
BAYZF.OB,14-Sep-2012,84.3,84.3,84.3,84.3,100
BAZI.OB,14-Sep-2012,0.059,0.08,0.059,0.075,114500
BBAL.OB,14-Sep-2012,0.002,0.002,0.002,0.002,0
BBCZ.OB,14-Sep-2012,0.11,0.1499,0.11,0.1499,12100
BBDA.OB,14-Sep-2012,0.0111,0.012,0.011,0.0113,24102400
BBHYL.OB,14-Sep-2012,145.5,145.65,145.2,145.5,700
BBLS.OB,14-Sep-2012,1.3,1.3,1.3,1.3,1200
BBLU.OB,14-Sep-2012,1.6,1.64,1.5,1.5,16600
BBRD.OB,14-Sep-2012,0.018,0.019,0.018,0.019,65000
BBRYF.OB,14-Sep-2012,17.6472,17.95,17.6,17.9,55100
BCAP.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,246800
BCAR.OB,14-Sep-2012,0.22,0.23,0.22,0.23,1600
BCBHF.OB,14-Sep-2012,0.243,0.243,0.243,0.243,5400
BCCEF.OB,14-Sep-2012,0.0695,0.0695,0.0695,0.0695,200
BCCI.OB,14-Sep-2012,0.045,0.051,0.045,0.05,230200
BCDH.OB,14-Sep-2012,0.012,0.0135,0.011,0.013,1024600
BCEKF.OB,14-Sep-2012,3.305,3.55,3.305,3.35,42800
BCGYF.OB,14-Sep-2012,0.07,0.07,0.066,0.066,115100
BCLE.OB,14-Sep-2012,0.0006,0.0006,0.0006,0.0006,0
BCLI.OB,14-Sep-2012,0.225,0.245,0.211,0.23,732900
BCLYF.OB,14-Sep-2012,3.61,3.7,3.61,3.65,22300
BCONQ.OB,14-Sep-2012,0.016,0.02,0.016,0.02,14800
BCST.OB,14-Sep-2012,0.15,0.15,0.125,0.125,142000
BCTE.OB,14-Sep-2012,0.007,0.007,0.007,0.007,5000
BCUCF.OB,14-Sep-2012,17.85,17.85,17.85,17.85,300
BCUFF.OB,14-Sep-2012,0.01,0.01,0.01,0.01,0
BCYP.OB,14-Sep-2012,0.897,0.9,0.897,0.9,10000
BDCM.OB,14-Sep-2012,0.003,0.003,0.003,0.003,5000
BDCO.OB,14-Sep-2012,7.1,7.1,7.1,7.1,200
BDIMF.OB,14-Sep-2012,22.989,22.999,22.989,22.999,200
BDORY.OB,14-Sep-2012,13.17,13.49,13.09,13.339,55900
BDRAF.OB,14-Sep-2012,4.009,4.047,4.009,4.009,1500
BDRBF.OB,14-Sep-2012,3.9515,3.9515,3.8775,3.9,30100
BDREF.OB,14-Sep-2012,0.94,0.94,0.94,0.94,1500
BDULF.OB,14-Sep-2012,3.53,3.53,3.53,3.53,1000
BDUUF.OB,14-Sep-2012,3.55,3.55,3.55,3.55,0
BDVSF.OB,14-Sep-2012,24.95,24.95,24.95,24.95,0
BDVSY.OB,14-Sep-2012,51.42,51.42,51.42,51.42,1700
BDYS.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,10000
BEAC.OB,14-Sep-2012,0.009,0.009,0.009,0.009,67400
BEEHF.OB,14-Sep-2012,0.107,0.107,0.107,0.107,0
BEER.OB,14-Sep-2012,0.038,0.038,0.0255,0.035,69900
BEES.OB,14-Sep-2012,1.63,1.63,1.63,1.63,0
BEHL.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,195000
BEIJF.OB,14-Sep-2012,0.17,0.17,0.17,0.17,5000
BELDF.OB,14-Sep-2012,0.513,0.513,0.513,0.513,0
BELLY.OB,14-Sep-2012,17.91,19.11,17.91,18.77,2800
BEPTF.OB,14-Sep-2012,1.41,1.421,1.41,1.42,2100
BERX.OB,14-Sep-2012,0.185,0.185,0.185,0.185,0
BESE.OB,14-Sep-2012,0.006,0.0065,0.005,0.005,560000
BEST.OB,14-Sep-2012,0.1322,0.1322,0.1322,0.1322,1700
BESV.OB,14-Sep-2012,2,2.02,2,2.02,1300
BEVFF.OB,14-Sep-2012,1.58,1.58,1.58,1.58,100
BEYSQ.OB,14-Sep-2012,0.0028,0.0028,0.0028,0.0028,15300
BFAR.OB,14-Sep-2012,0.049,0.049,0.041,0.047,120500
BFCF.OB,14-Sep-2012,0.79,0.82,0.74,0.8,127700
BFDI.OB,14-Sep-2012,0.43,0.5,0.43,0.5,75400
BFFAF.OB,14-Sep-2012,87.8,87.8,87.8,87.8,200
BFGC.OB,14-Sep-2012,0.2,0.23,0.2,0.22,13500
BFHJ.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,250000
BFLS.OB,14-Sep-2012,0.29,0.29,0.0125,0.29,10200
BFLX.OB,14-Sep-2012,0.0073,0.0075,0.007,0.007,120000
BFRE.OB,14-Sep-2012,0.13,0.13,0.13,0.13,3600
BFSL.OB,14-Sep-2012,0.78,0.78,0.78,0.78,600
BGAOY.OB,14-Sep-2012,6.24,6.25,6.22,6.22,9300
BGAVF.OB,14-Sep-2012,0.0435,0.049,0.0435,0.049,800
BGBR.OB,14-Sep-2012,0.019,0.019,0.019,0.019,2000
BGEM.OB,14-Sep-2012,0.0011,0.0011,0.0011,0.0011,1000
BGEPF.OB,14-Sep-2012,97.25,97.73,97.1,97.73,3500
BGKKF.OB,14-Sep-2012,6.4,6.4,6.4,6.4,0
BGLEN.OB,14-Sep-2012,103.75,103.75,103.75,103.75,100
BGLPF.OB,14-Sep-2012,4.34,4.4,4.2455,4.2455,20000
BGMO.OB,14-Sep-2012,0.029,0.04,0.0241,0.038,270100
BGNN.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,7015400
BGOI.OB,14-Sep-2012,0.0003,0.0005,0.0003,0.0005,605500
BGOMF.OB,14-Sep-2012,0.127,0.127,0.127,0.127,1000
BGOOF.OB,14-Sep-2012,0.5605,0.57,0.5605,0.57,1700
BGVF.OB,14-Sep-2012,2,2,2,2,200
BHBC.OB,14-Sep-2012,0.0103,0.0103,0.0103,0.0103,0
BHKLY.OB,14-Sep-2012,62.41,62.75,61.68,62.36,4200
BHMNF.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,11000
BHPBF.OB,14-Sep-2012,30.3,30.3,30.3,30.3,0
BHRB.OB,14-Sep-2012,2207,2210,2207,2210,100
BHRT.OB,14-Sep-2012,0.0255,0.0275,0.0239,0.025,54000
BHVCF.OB,14-Sep-2012,0.284,0.306,0.275,0.3,77000
BHWX.OB,14-Sep-2012,0.01,0.01,0.0059,0.0061,84500
BIAD.OB,14-Sep-2012,0.07,0.0748,0.07,0.0748,150700
BIBLF.OB,14-Sep-2012,1.746,1.746,1.725,1.725,1400
BICB.OB,14-Sep-2012,0.028,0.028,0.027,0.027,30500
BIEL.OB,14-Sep-2012,0.0026,0.0028,0.0025,0.0028,3528900
BILB.OB,14-Sep-2012,0.085,0.09,0.085,0.09,45000
BIOAF.OB,14-Sep-2012,1.967,1.967,1.967,1.967,200
BION.OB,14-Sep-2012,0.077,0.077,0.07,0.075,94800
BIOR.OB,14-Sep-2012,0.06,0.07,0.06,0.07,71700
BIOYF.OB,14-Sep-2012,1.35,1.36,1.3239,1.358,7100
BIPH.OB,14-Sep-2012,0.0007,0.0009,0.0007,0.0007,32500
BIRDF.OB,14-Sep-2012,13.706,13.939,13.706,13.886,1500
BIREF.OB,14-Sep-2012,6.811,6.843,6.811,6.843,5200
BISU.OB,14-Sep-2012,0.01,0.01,0.01,0.01,55500
BITTF.OB,14-Sep-2012,0.1365,0.1365,0.129,0.129,25000
BIZZ.OB,14-Sep-2012,0.051,0.06,0.051,0.06,80000
BJCHF.OB,14-Sep-2012,0.686,0.7,0.685,0.7,136900
BJCT.OB,14-Sep-2012,0.035,0.035,0.035,0.035,100
BJURF.OB,14-Sep-2012,0.125,0.125,0.125,0.125,100000
BKBK.OB,14-Sep-2012,8.5,8.99,8.5,8.99,300
BKFY.OB,14-Sep-2012,10.05,10.05,10.05,10.05,0
BKJAY.OB,14-Sep-2012,19.34,19.34,19.02,19.02,1100
BKKN.OB,14-Sep-2012,0.222,0.222,0.222,0.222,0
BKKPF.OB,14-Sep-2012,6.56,6.56,6.56,6.56,800
BKLRF.OB,14-Sep-2012,0.4425,0.4425,0.4425,0.4425,0
BKMNF.OB,14-Sep-2012,0.085,0.085,0.085,0.085,0
BKRKF.OB,14-Sep-2012,0.75,0.79,0.73,0.73,31700
BKRKY.OB,14-Sep-2012,15.86,15.86,15.782,15.782,600
BKRS.OB,14-Sep-2012,0.46,0.46,0.45,0.45,15000
BKUCF.OB,14-Sep-2012,0.129,0.129,0.129,0.129,1000
BKUH.OB,14-Sep-2012,0.01,0.01,0.0002,0.0002,100000
BKYI.OB,14-Sep-2012,0.081,0.085,0.08,0.08,30500
BLAP.OB,14-Sep-2012,0.005,0.0067,0.005,0.0067,663200
BLBK.OB,14-Sep-2012,0.28,0.325,0.28,0.31,78500
BLDW.OB,14-Sep-2012,0.0245,0.0245,0.0245,0.0245,0
BLERF.OB,14-Sep-2012,1.91,1.91,1.91,1.91,0
BLEW.OB,14-Sep-2012,0.0013,0.0013,0.0013,0.0013,0
BLFS.OB,14-Sep-2012,0.14,0.14,0.14,0.14,9900
BLGO.OB,14-Sep-2012,0.3,0.3,0.3,0.3,300
BLGW.OB,14-Sep-2012,0.0014,0.0014,0.0014,0.0014,1100
BLIAF.OB,14-Sep-2012,27.03,27.03,27.03,27.03,0
BLIAQ.OB,14-Sep-2012,0.01,0.16,0.01,0.0169,101500
BLIBQ.OB,14-Sep-2012,0.0125,0.018,0.0125,0.018,18300
BLKPF.OB,14-Sep-2012,4.1835,4.1835,4.05,4.05,1800
BLLAF.OB,14-Sep-2012,1.5,1.55,1.5,1.55,6500
BLLAY.OB,14-Sep-2012,3.12,3.12,2.94,2.94,1200
BLLXF.OB,14-Sep-2012,4.15,4.301,4.15,4.3001,27100
BLNKF.OB,14-Sep-2012,1.02,1.11,1.02,1.11,16600
BLNMF.OB,14-Sep-2012,0.031,0.031,0.031,0.031,5000
BLQN.OB,14-Sep-2012,0.49,0.49,0.48,0.48,500
BLSP.OB,14-Sep-2012,0.008,0.008,0.008,0.008,52000
BLTA.OB,14-Sep-2012,0.0185,0.02,0.018,0.02,224000
BLUBF.OB,14-Sep-2012,11.619,11.6487,11.561,11.561,1700
BLUG.OB,14-Sep-2012,0.0004,0.0004,0.0003,0.0003,5000600
BLUSF.OB,14-Sep-2012,0.438,0.438,0.438,0.438,0
BLVT.OB,14-Sep-2012,0.001,0.0012,0.0008,0.001,44816400
BMBLY.OB,14-Sep-2012,15.06,15.2,14.81,14.85,15600
BMBM.OB,14-Sep-2012,0.22,0.24,0.215,0.235,300900
BMCS.OB,14-Sep-2012,0.0093,0.0093,0.0093,0.0093,0
BMGP.OB,14-Sep-2012,0.01,0.0115,0.0082,0.011,1236900
BMLS.OB,14-Sep-2012,0.03,0.03,0.03,0.03,1000
BMNM.OB,14-Sep-2012,0.2513,0.2513,0.18,0.18,120500
BMOD.OB,14-Sep-2012,0.0033,0.004,0.0033,0.004,130000
BMPI.OB,14-Sep-2012,0.73,0.73,0.651,0.69,283800
BMRA.OB,14-Sep-2012,0.832,0.832,0.832,0.832,1000
BMRK.OB,14-Sep-2012,1.3,1.3,1.3,1.3,0
BMSN.OB,14-Sep-2012,0.0019,0.0022,0.0019,0.0021,441000
BMSPF.OB,14-Sep-2012,0.008,0.01,0.008,0.01,55500
BNCC.OB,14-Sep-2012,5.3,5.95,5.3,5.5,14000
BNEFF.OB,14-Sep-2012,46.49,46.49,46.49,46.49,2600
BNET.OB,14-Sep-2012,2.05,2.1,2.05,2.05,5100
BNFI.OB,14-Sep-2012,13.5,13.5,13.5,13.5,0
BNGLF.OB,14-Sep-2012,0.727,0.727,0.727,0.727,500
BNGOF.OB,14-Sep-2012,0.4125,0.4125,0.41,0.41,26000
BNHLF.OB,14-Sep-2012,0.4715,0.4715,0.4665,0.4665,3700
BNKHF.OB,14-Sep-2012,3.15,3.15,3.06,3.06,2000
BNKJF.OB,14-Sep-2012,3.519,3.519,3.42,3.42,32500
BNKPF.OB,14-Sep-2012,0.937,0.94,0.91,0.91,6600
BNLB.OB,14-Sep-2012,0.129,0.129,0.118,0.129,10400
BNNLF.OB,14-Sep-2012,0.1024,0.1024,0.1,0.1,13000
BNPQY.OB,14-Sep-2012,25.89,26.3,25.79,26.06,78600
BNPUF.OB,14-Sep-2012,17.05,17.11,17.048,17.086,8100
BNRJF.OB,14-Sep-2012,0.16,0.16,0.16,0.16,1500
BNTNF.OB,14-Sep-2012,0.0425,0.0425,0.0425,0.0425,16100
BNVI.OB,14-Sep-2012,0.02,0.022,0.02,0.021,194200
BNXR.OB,14-Sep-2012,0.0802,0.0802,0.0802,0.0802,0
BOARF.OB,14-Sep-2012,1.6,1.65,1.6,1.63,328300
BOBS.OB,14-Sep-2012,9.25,9.25,8.45,9.2,8400
BOCX.OB,14-Sep-2012,0.0012,0.0012,0.0007,0.0009,10370400
BOGSF.OB,14-Sep-2012,4.92,4.92,4.92,4.92,5000
BOIVF.OB,14-Sep-2012,260,260,260,260,0
BOLC.OB,14-Sep-2012,2.25,2.25,2.25,2.25,200
BOLL.OB,14-Sep-2012,1,1,1,1,1400
BOMK.OB,14-Sep-2012,7.1,7.1,7.1,7.1,100
BONC.OB,14-Sep-2012,2.5,2.5,2.5,2.5,1000
BONI.OB,14-Sep-2012,0.35,0.35,0.35,0.35,0
BONL.OB,14-Sep-2012,1.6,1.6,1.5,1.5,3400
BONP.OB,14-Sep-2012,1.28,2.28,1.28,1.6,1000
BONU.OB,14-Sep-2012,0.0959,0.1,0.0959,0.1,33100
BONZ.OB,14-Sep-2012,0.02,0.02,0.0185,0.0195,1275300
BOPH.OB,14-Sep-2012,0.85,0.85,0.85,0.85,5000
BOREF.OB,14-Sep-2012,11,11,11,11,400
BORK.OB,14-Sep-2012,0.11,0.11,0.105,0.105,38000
BPAC.OB,14-Sep-2012,0.006,0.006,0.006,0.006,0
BPAQF.OB,14-Sep-2012,7.15,7.37,7.14,7.36,7300
BPCGF.OB,14-Sep-2012,0.075,0.075,0.075,0.075,41900
BPIGF.OB,14-Sep-2012,0.0004,0.0011,0.0004,0.0011,108500
BPMSF.OB,14-Sep-2012,0.799,0.81,0.799,0.81,5900
BPOPP.OB,14-Sep-2012,23.65,24.18,23.65,24.18,3200
BPTH.OB,14-Sep-2012,0.36,0.4,0.3528,0.4,95500
BPVIF.OB,14-Sep-2012,0.647,0.647,0.647,0.647,2100
BPWRF.OB,14-Sep-2012,0.006,0.008,0.006,0.008,20000
BRAV.OB,14-Sep-2012,0.0033,0.0033,0.0027,0.0033,1175800
BRBI.OB,14-Sep-2012,0.013,0.013,0.012,0.012,24200
BRCI.OB,14-Sep-2012,0.0011,0.0011,0.0011,0.0011,0
BRDCY.OB,14-Sep-2012,48.65,48.77,48.44,48.44,1300
BREUF.OB,14-Sep-2012,13.742,13.742,13.742,13.742,800
BRFH.OB,14-Sep-2012,0.56,0.56,0.535,0.54,31800
BRGO.OB,14-Sep-2012,0.0033,0.0044,0.0033,0.0044,2444900
BRGXF.OB,14-Sep-2012,20.8,20.8,20.8,20.8,1700
BRGYY.OB,14-Sep-2012,21.13,21.28,20.82,21.1,146700
BRHM.OB,14-Sep-2012,0.05,0.07,0.05,0.07,1600
BRIZF.OB,14-Sep-2012,1.0475,1.067,0.996,1.0355,5100
BRKM.OB,14-Sep-2012,0.01,0.01,0.01,0.01,46000
BRKNF.OB,14-Sep-2012,5.9,5.9,5.9,5.9,200
BRMSY.OB,14-Sep-2012,25.95,25.95,25.95,25.95,800
BRND.OB,14-Sep-2012,0.36,0.42,0.36,0.38,182500
BRNE.OB,14-Sep-2012,1.3,1.3,1.3,1.3,1000
BRNW.OB,14-Sep-2012,0.03,0.03,0.03,0.03,10100
BROE.OB,14-Sep-2012,0.055,0.055,0.055,0.055,0
BRPFF.OB,14-Sep-2012,29.5,29.5,28.1865,28.6295,12600
BRPPY.OB,14-Sep-2012,12.1,12.1,11.88,11.88,400
BRRAY.OB,14-Sep-2012,9.565,9.565,9.565,9.565,300
BRRPF.OB,14-Sep-2012,10.3115,10.3115,10.221,10.221,65800
BRSAY.OB,14-Sep-2012,2.54,2.54,2.54,2.54,1000
BRSI.OB,14-Sep-2012,0.1001,0.1001,0.1001,0.1001,0
BRTX.OB,14-Sep-2012,0.025,0.025,0.025,0.025,70000
BRWC.OB,14-Sep-2012,0.0122,0.017,0.0122,0.017,28800
BRZG.OB,14-Sep-2012,0.0081,0.01,0.007,0.0071,193500
BRZL.OB,14-Sep-2012,0.0004,0.0004,0.0004,0.0004,0
BRZV.OB,14-Sep-2012,0.006,0.006,0.006,0.006,1000
BSCA.OB,14-Sep-2012,7.15,7.15,7.15,7.15,900
BSEG.OB,14-Sep-2012,0.04,0.04,0.04,0.04,5000
BSGC.OB,14-Sep-2012,0.0008,0.0008,0.0008,0.0008,50000
BSHF.OB,14-Sep-2012,0.055,0.055,0.055,0.055,2300
BSKS.OB,14-Sep-2012,0.201,0.2011,0.201,0.2011,28000
BSRC.OB,14-Sep-2012,0.8,1.04,0.8,1.04,500
BSSA.OB,14-Sep-2012,0.45,0.45,0.45,0.45,2000
BSSMF.OB,14-Sep-2012,0.005,0.005,0.005,0.005,12000
BSTO.OB,14-Sep-2012,0.15,0.15,0.05,0.05,17500
BSYBY.OB,14-Sep-2012,46.75,47.21,46.58,46.59,64900
BTAFF.OB,14-Sep-2012,51.65,51.65,51.65,51.65,0
BTDG.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,100000
BTFRF.OB,14-Sep-2012,11.5204,11.5204,11.5204,11.5204,0
BTGGF.OB,14-Sep-2012,5.02,5.02,5.02,5.02,3300
BTGOF.OB,14-Sep-2012,3.65,3.65,3.65,3.65,6200
BTHE.OB,14-Sep-2012,0.51,0.51,0.45,0.45,21500
BTHR.OB,14-Sep-2012,0.025,0.025,0.013,0.019,534800
BTKGF.OB,14-Sep-2012,0.435,0.435,0.435,0.435,2500
BTLCY.OB,14-Sep-2012,8.45,8.45,8.45,8.45,0
BTQNF.OB,14-Sep-2012,0.179,0.2035,0.179,0.2035,3500
BTSDF.OB,14-Sep-2012,2.55,2.55,2.55,2.55,0
BTZO.OB,14-Sep-2012,0.15,0.15,0.135,0.135,13300
BUKS.OB,14-Sep-2012,0.2602,0.295,0.26,0.28,151400
BURBY.OB,14-Sep-2012,34.45,35.644,34.45,35.29,881400
BVERS.OB,14-Sep-2012,1100,1100,1100,1100,100
BVFL.OB,14-Sep-2012,5.5,5.5,4.53,4.53,1000
BVGIF.OB,14-Sep-2012,0.3735,0.3785,0.373,0.373,10200
BVTI.OB,14-Sep-2012,0.23,0.2799,0.23,0.27,19700
BVTLF.OB,14-Sep-2012,0.0233,0.0233,0.0232,0.0232,25000
BWAV.OB,14-Sep-2012,0.0007,0.0007,0.0007,0.0007,5200
BWEBF.OB,14-Sep-2012,0.161,0.17,0.155,0.17,746600
BWEL.OB,14-Sep-2012,870,885,850,885,100
BWMG.OB,14-Sep-2012,0.0011,0.0015,0.0011,0.0014,1384300
BWMS.OB,14-Sep-2012,0.63,0.63,0.63,0.63,250800
BWSOF.OB,14-Sep-2012,0.216,0.22,0.216,0.22,9800
BXLC.OB,14-Sep-2012,35.75,35.75,35.75,35.75,1000
BXTMF.OB,14-Sep-2012,0.15,0.15,0.147,0.147,6500
BYCX.OB,14-Sep-2012,0.89,0.89,0.89,0.89,100
BYDDF.OB,14-Sep-2012,2.11,2.15,2.1,2.14,131400
BYDDY.OB,14-Sep-2012,4.1925,4.35,4.14,4.3,42300
BYDIF.OB,14-Sep-2012,0.2,0.2,0.2,0.2,4600
BYLB.OB,14-Sep-2012,41.9,41.9,41.9,41.9,0
BYLK.OB,14-Sep-2012,7.5,7.5,7.5,7.5,4000
BYOC.OB,14-Sep-2012,0.0002,0.0002,0.0001,0.0001,240400
BYSD.OB,14-Sep-2012,0.0175,0.0175,0.0175,0.0175,10000
BYSWF.OB,14-Sep-2012,0.099,0.099,0.099,0.099,300
BYVVF.OB,14-Sep-2012,0.3738,0.376,0.361,0.361,20500
BZCN.OB,14-Sep-2012,0.05,0.05,0.05,0.05,600
BZLFY.OB,14-Sep-2012,89.56,89.77,88.81,88.81,53600
BZQIF.OB,14-Sep-2012,1.25,1.25,1.25,1.25,0
BZRT.OB,14-Sep-2012,0.007,0.007,0.0059,0.0065,841600
BZTG.OB,14-Sep-2012,0.0005,0.0025,0.0005,0.0025,1165200
BZYR.OB,14-Sep-2012,0.185,0.2,0.169,0.2,9000
CAAEF.OB,14-Sep-2012,0.467,0.478,0.466,0.469,171100
CABGY.OB,14-Sep-2012,18.09,18.48,18.09,18.28,10500
CABN.OB,14-Sep-2012,0.87,0.959,0.8,0.87,2500
CADNF.OB,14-Sep-2012,4.92,4.92,4.92,4.92,100
CADV.OB,14-Sep-2012,0.005,0.005,0.005,0.005,0
CADY.OB,14-Sep-2012,0.06,0.06,0.06,0.06,1300
CAGAQ.OB,14-Sep-2012,3,3,3,3,78000
CAGC.OB,14-Sep-2012,0.44,0.44,0.31,0.31,3100
CAGDF.OB,14-Sep-2012,9.95,10.3499,9.95,10.3049,3300
CAGR.OB,14-Sep-2012,0.0006,0.0008,0.0006,0.0008,8256900
CAHPF.OB,14-Sep-2012,1.89,1.9,1.89,1.89,5700
CAJFF.OB,14-Sep-2012,36.08,36.08,36.08,36.08,200
CAKFY.OB,14-Sep-2012,3.76,3.91,3.76,3.91,32800
CALB.OB,14-Sep-2012,0.45,0.45,0.45,0.45,0
CALVF.OB,14-Sep-2012,0.095,0.098,0.088,0.098,382700
CALW.OB,14-Sep-2012,0.39,0.39,0.39,0.39,16400
CALZF.OB,14-Sep-2012,0.04,0.04,0.04,0.04,3000
CAMH.OB,14-Sep-2012,0.046,0.049,0.0376,0.0376,72500
CAMZF.OB,14-Sep-2012,0.09,0.09,0.09,0.09,200
CANWF.OB,14-Sep-2012,0.367,0.367,0.358,0.358,57000
CANXF.OB,14-Sep-2012,1.162,1.17,1.162,1.1695,2100
CAOVY.OB,14-Sep-2012,76.31,76.31,75.75,75.75,400
CAPC.OB,14-Sep-2012,0.01,0.01,0.01,0.01,40000
CAPS.OB,14-Sep-2012,0.135,0.135,0.135,0.135,27200
CARAF.OB,14-Sep-2012,0.1215,0.1215,0.1215,0.1215,12000
CARE.OB,14-Sep-2012,9.4,9.4,9,9,3200
CARN.OB,14-Sep-2012,0.055,0.057,0.035,0.055,745900
CASA.OB,14-Sep-2012,0.21,0.21,0.21,0.21,0
CASDY.OB,14-Sep-2012,5.52,5.52,5.5,5.5,500
CAST.OB,14-Sep-2012,0.47,0.495,0.47,0.475,58800
CATA.OB,14-Sep-2012,0.0006,0.0008,0.0006,0.0008,1302000
CATC.OB,14-Sep-2012,36.73,36.73,33.6,34.75,500
CATS.OB,14-Sep-2012,0.159,0.159,0.13,0.14,51400
CATWF.OB,14-Sep-2012,0.08,0.08,0.08,0.08,15000
CATXF.OB,14-Sep-2012,0.06,0.06,0.06,0.06,10000
CAVO.OB,14-Sep-2012,0.11,0.11,0.11,0.11,0
CAVR.OB,14-Sep-2012,0.0053,0.0053,0.005,0.005,279400
CBAI.OB,14-Sep-2012,0.013,0.013,0.012,0.0123,727600
CBAUF.OB,14-Sep-2012,58.75,58.75,58.75,58.75,200
CBCO.OB,14-Sep-2012,4.25,4.25,4.25,4.25,500
CBCPQ.OB,14-Sep-2012,2,2,2,2,1000
CBCRO.OB,14-Sep-2012,1.2,1.2,1.2,1.2,0
CBCRP.OB,14-Sep-2012,1.3,1.3,1.3,1.3,2500
CBCRQ.OB,14-Sep-2012,0.116,0.139,0.1115,0.121,41400
CBEEF.OB,14-Sep-2012,0.078,0.078,0.073,0.078,30000
CBEH.OB,14-Sep-2012,0.42,0.47,0.42,0.47,50800
CBEX.OB,14-Sep-2012,0.03,0.038,0.03,0.038,2300
CBGDF.OB,14-Sep-2012,0.3955,0.397,0.389,0.389,5300
CBGH.OB,14-Sep-2012,0.018,0.0298,0.018,0.0298,27200
CBHDF.OB,14-Sep-2012,0.945,0.964,0.945,0.9525,153000
CBIS.OB,14-Sep-2012,0.041,0.041,0.038,0.039,1834900
CBJG.OB,14-Sep-2012,0.0027,0.0027,0.0027,0.0027,0
CBKS.OB,14-Sep-2012,3.24,3.28,3.24,3.28,800
CBKW.OB,14-Sep-2012,6.1,6.1,6,6,5000
CBLRF.OB,14-Sep-2012,0.002,0.002,0.002,0.002,0
CBLY.OB,14-Sep-2012,0.55,0.55,0.55,0.55,4500
CBMC.OB,14-Sep-2012,0.007,0.007,0.0057,0.0065,305400
CBMDF.OB,14-Sep-2012,0.161,0.161,0.16,0.16,28000
CBRSF.OB,14-Sep-2012,0.081,0.081,0.081,0.081,0
CBSO.OB,14-Sep-2012,0.0017,0.0017,0.0017,0.0017,5500
CBTEQ.OB,14-Sep-2012,0.022,0.022,0.022,0.022,1000
CBUMF.OB,14-Sep-2012,1.05,1.05,1.05,1.05,3200
CBWBF.OB,14-Sep-2012,30.28,30.28,30.27,30.27,1000
CBWP.OB,14-Sep-2012,0.0101,0.0101,0.0101,0.0101,0
CBZFF.OB,14-Sep-2012,0.0005,0.0005,0.0005,0.0005,0
CBZMF.OB,14-Sep-2012,0.119,0.119,0.119,0.119,1100
CCAA.OB,14-Sep-2012,0.0031,0.0031,0.0031,0.0031,20000
CCAJ.OB,14-Sep-2012,0.0056,0.006,0.005,0.0053,908300
CCALF.OB,14-Sep-2012,6.45,6.45,6.45,6.45,500
CCARF.OB,14-Sep-2012,0.949,0.949,0.949,0.949,0
CCBC.OB,14-Sep-2012,9.3,9.3,9.3,9.3,0
CCBD.OB,14-Sep-2012,0.0053,0.0053,0.0053,0.0053,1200
CCCGY.OB,14-Sep-2012,16.5,17.45,16.5,17.45,3400
CCEL.OB,14-Sep-2012,2.17,2.17,2.17,2.17,6600
CCFC.OB,14-Sep-2012,10.5,10.56,10.5,10.56,1800
CCFH.OB,14-Sep-2012,0.16,0.16,0.16,0.16,500
CCGGY.OB,14-Sep-2012,14.26,14.65,14.26,14.45,3300
CCGI.OB,14-Sep-2012,0.96,1.03,0.96,1.03,2600
CCGM.OB,14-Sep-2012,0.032,0.032,0.032,0.032,3500
CCGY.OB,14-Sep-2012,0.045,0.045,0.045,0.045,16500
CCJMF.OB,14-Sep-2012,0.099,0.099,0.099,0.099,5000
CCKRY.OB,14-Sep-2012,27.69,27.9,27.69,27.9,3400
CCLAF.OB,14-Sep-2012,14.29,14.29,14.29,14.29,1400
CCLAY.OB,14-Sep-2012,28.58,29,28.58,28.74,17900
CCMMW.OB,14-Sep-2012,37.5,38,37.5,38,2700
CCMO.OB,14-Sep-2012,1.61,1.73,1.61,1.73,18600
CCNCF.OB,14-Sep-2012,0.273,0.273,0.273,0.273,1000
CCNI.OB,14-Sep-2012,0.24,0.24,0.23,0.24,40000
CCNMF.OB,14-Sep-2012,2.552,2.552,2.552,2.552,0
CCOHF.OB,14-Sep-2012,1.16,1.195,1.16,1.195,4200
CCOP.OB,14-Sep-2012,0.0048,0.0055,0.0046,0.0055,2897900
CCOZF.OB,14-Sep-2012,0.864,0.864,0.864,0.864,0
CCOZY.OB,14-Sep-2012,19.07,19.07,19.07,19.07,200
CCRE.OB,14-Sep-2012,0.05,0.05,0.05,0.05,4800
CCRGF.OB,14-Sep-2012,5.65,5.65,5.65,5.65,2000
CCRY.OB,14-Sep-2012,0.003,0.003,0.003,0.003,0
CCTC.OB,14-Sep-2012,0.042,0.045,0.042,0.044,250600
CCTR.OB,14-Sep-2012,0.0001,0.0002,0.0001,0.0001,1285000
CCWF.OB,14-Sep-2012,0.0021,0.0021,0.0021,0.0021,0
CCYG.OB,14-Sep-2012,0.0079,0.0079,0.0079,0.0079,1200
CDCAQ.OB,14-Sep-2012,5.05,5.11,5.05,5.08,9600
CDCH.OB,14-Sep-2012,0.055,0.0579,0.0521,0.0577,166400
CDCO.OB,14-Sep-2012,4.95,4.95,4.81,4.81,5000
CDCOR.OB,14-Sep-2012,0.073,0.073,0.073,0.073,66400
CDII.OB,14-Sep-2012,0.23,0.25,0.22,0.23,77800
CDIR.OB,14-Sep-2012,0.12,0.12,0.12,0.12,0
CDKNF.OB,14-Sep-2012,1.36,1.36,1.36,1.36,1000
CDLRF.OB,14-Sep-2012,5.185,5.185,5.185,5.185,0
CDOC.OB,14-Sep-2012,0.095,0.119,0.0925,0.11,1005500
CDOI.OB,14-Sep-2012,0.0002,0.0002,0.0002,0.0002,100400
CDOM.OB,14-Sep-2012,0.075,0.075,0.07,0.07,14900
CDPYF.OB,14-Sep-2012,24.468,24.468,24.3427,24.3427,6400
CDVIF.OB,14-Sep-2012,3.29,3.29,3.2625,3.2625,14100
CDXC.OB,14-Sep-2012,0.9,0.985,0.9,0.97,1435100
CDXP.OB,14-Sep-2012,0.026,0.026,0.026,0.026,100
CDYYE.OB,14-Sep-2012,0.65,0.65,0.55,0.55,4000
CEAI.OB,14-Sep-2012,0.56,0.96,0.56,0.96,900
CEBTF.OB,14-Sep-2012,0.109,0.11,0.1,0.1,11000
CECB.OB,14-Sep-2012,0.47,0.47,0.47,0.47,0
CEGMF.OB,14-Sep-2012,0.2755,0.2755,0.2755,0.2755,8500
CEHC.OB,14-Sep-2012,0.09,0.09,0.09,0.09,0
CEII.OB,14-Sep-2012,0.97,0.98,0.96,0.97,50500
CELH.OB,14-Sep-2012,0.2601,0.35,0.2601,0.35,2500
CELM.OB,14-Sep-2012,0.04,0.061,0.04,0.061,20900
CELO.OB,14-Sep-2012,0.005,0.005,0.005,0.005,0
CELTF.OB,14-Sep-2012,1.45,1.48,1.42,1.43,30700
CENJF.OB,14-Sep-2012,19.29,19.72,19.07,19.3699,29100
CENP.OB,14-Sep-2012,6,6.25,6,6.2,5200
CEQXF.OB,14-Sep-2012,1.53,1.5495,1.53,1.5495,25000
CERGF.OB,14-Sep-2012,6.2,6.2,6.2,6.2,900
CERX.OB,14-Sep-2012,0.3,0.4,0.3,0.4,7100
CESDF.OB,14-Sep-2012,11.14,11.14,11.14,11.14,6500
CETEF.OB,14-Sep-2012,7.0095,7.0105,7.0095,7.0105,500
CEVE.OB,14-Sep-2012,0.05,0.05,0.05,0.05,0
CEXE.OB,14-Sep-2012,0.09,0.139,0.09,0.135,30500
CEXIQ.OB,14-Sep-2012,0.012,0.0199,0.012,0.015,8700
CEXJF.OB,14-Sep-2012,19.659,19.659,19.528,19.528,6500
CEYHF.OB,14-Sep-2012,0.56,0.56,0.56,0.56,200
CEYY.OB,14-Sep-2012,0.02,0.02,0.02,0.02,2600
CFBN.OB,14-Sep-2012,2.9,2.9,2.9,2.9,0
CFIC.OB,14-Sep-2012,0.9,0.9,0.9,0.9,6500
CFMSF.OB,14-Sep-2012,1.165,1.165,1.165,1.165,2500
CFPUF.OB,14-Sep-2012,8.545,8.7,8.545,8.6466,2100
CFPZF.OB,14-Sep-2012,14.1,14.15,13.85,13.89,2400
CFRHF.OB,14-Sep-2012,67.65,67.65,67.65,67.65,100
CFRI.OB,14-Sep-2012,0.105,0.105,0.105,0.105,0
CFRUY.OB,14-Sep-2012,6.58,6.72,6.58,6.66,9500
CFSO.OB,14-Sep-2012,4.5,4.5,4.5,4.5,400
CFTN.OB,14-Sep-2012,0.24,0.245,0.24,0.245,35500
CFWFF.OB,14-Sep-2012,26.4214,26.792,26.4214,26.792,28500
CGAFF.OB,14-Sep-2012,2.584,2.761,2.584,2.761,6800
CGAQ.OB,14-Sep-2012,0.0031,0.0038,0.0031,0.0038,261200
CGBLF.OB,14-Sep-2012,14.84,14.84,14.84,14.84,0
CGDXF.OB,14-Sep-2012,0.167,0.167,0.167,0.167,1000
CGEMY.OB,14-Sep-2012,21.51,21.73,21.42,21.58,5600
CGFID.OB,14-Sep-2012,0.3,0.45,0.25,0.35,39700
CGHC.OB,14-Sep-2012,0.035,0.05,0.03,0.0479,778300
CGHOF.OB,14-Sep-2012,0.54,0.54,0.54,0.54,9200
CGIFF.OB,14-Sep-2012,16.791,16.8915,16.791,16.8915,1200
CGJCF.OB,14-Sep-2012,0.15,0.175,0.15,0.175,252300
CGLJF.OB,14-Sep-2012,0.0745,0.0745,0.0745,0.0745,12000
CGLO.OB,14-Sep-2012,0.08,0.08,0.078,0.078,52000
CGNH.OB,14-Sep-2012,0.24,0.25,0.22,0.25,20100
CGNRF.OB,14-Sep-2012,2.09,2.09,2.09,2.09,7800
CGOOF.OB,14-Sep-2012,8.5055,8.777,8.263,8.7355,59600
CGPVF.OB,14-Sep-2012,34.58,34.58,34.58,34.58,300
CGRA.OB,14-Sep-2012,0.02,0.02,0.02,0.02,10000
CGRIF.OB,14-Sep-2012,16.02,16.175,16.02,16.1,2000
CGSYQ.OB,14-Sep-2012,0.0004,0.0004,0.0004,0.0004,120000
CGUD.OB,14-Sep-2012,0.0052,0.0052,0.0031,0.0039,4625700
CGXEF.OB,14-Sep-2012,0.191,0.191,0.185,0.19,42400
CGYV.OB,14-Sep-2012,0.2001,0.2001,0.2001,0.2001,1000
CHAG.OB,14-Sep-2012,0.016,0.016,0.016,0.016,0
CHBT.OB,14-Sep-2012,1.62,1.63,1.55,1.6,6600
CHBU.OB,14-Sep-2012,0.07,0.07,0.07,0.07,0
CHCG.OB,14-Sep-2012,0.1,0.128,0.1,0.128,63000
CHCR.OB,14-Sep-2012,0.15,0.175,0.15,0.1728,8500
CHDA.OB,14-Sep-2012,0.1,0.1,0.1,0.1,200
CHEOY.OB,14-Sep-2012,35.68,35.7,35.49,35.6,5800
CHEUF.OB,14-Sep-2012,14.3,14.3,14.3,14.3,0
CHEUY.OB,14-Sep-2012,14.52,14.83,14.52,14.73,46800
CHGEN.OB,14-Sep-2012,103.6,103.6,103.6,103.6,0
CHGI.OB,14-Sep-2012,0.42,0.48,0.42,0.475,9000
CHGY.OB,14-Sep-2012,0.15,0.15,0.15,0.15,0
CHHL.OB,14-Sep-2012,0.0019,0.0019,0.0019,0.0019,3000
CHIO.OB,14-Sep-2012,0.1,0.1,0.1,0.1,700
CHJRF.OB,14-Sep-2012,0.098,0.098,0.098,0.098,90500
CHKDG.OB,14-Sep-2012,81.5,81.9,81.5,81.9,1300
CHLKF.OB,14-Sep-2012,10.67,10.75,10.67,10.75,400
CHLO.OB,14-Sep-2012,0.004,0.0049,0.004,0.0049,309600
CHMG.OB,14-Sep-2012,23.75,23.75,23.55,23.55,700
CHML.OB,14-Sep-2012,0.01,0.01,0.01,0.01,39000
CHMN.OB,14-Sep-2012,0.51,0.51,0.51,0.51,600
CHMP.OB,14-Sep-2012,0.25,0.37,0.25,0.35,4900
CHMR.OB,14-Sep-2012,0.56,0.62,0.495,0.57,668300
CHNC.OB,14-Sep-2012,0.1,0.1,0.1,0.1,2000
CHNG.OB,14-Sep-2012,0.9001,1,0.9001,1,28800
CHOD.OB,14-Sep-2012,0.053,0.053,0.053,0.053,5000
CHOLF.OB,14-Sep-2012,1.65,1.65,1.65,1.65,0
CHOLY.OB,14-Sep-2012,34.71,34.8,34.71,34.8,1600
CHPFF.OB,14-Sep-2012,1.05,1.05,1.05,1.05,10000
CHPGF.OB,14-Sep-2012,8.29,8.4,8.1832,8.38,27500
CHRI.OB,14-Sep-2012,0.0185,0.02,0.0185,0.02,107100
CHRYY.OB,14-Sep-2012,14.57,14.98,14.52,14.6,7700
CHSH.OB,14-Sep-2012,0.0002,0.0002,0.0002,0.0002,0
CHVC.OB,14-Sep-2012,0.0005,0.0005,0.0005,0.0005,2000
CHWG.OB,14-Sep-2012,0.0035,0.011,0.0035,0.008,197100
CHWM.OB,14-Sep-2012,0.0006,0.0006,0.0006,0.0006,107500
CHWTF.OB,14-Sep-2012,0.2,0.205,0.2,0.2,811200
CHXMF.OB,14-Sep-2012,0.113,0.113,0.113,0.113,700
CHZS.OB,14-Sep-2012,0.053,0.053,0.053,0.053,300
CIADF.OB,14-Sep-2012,2.98,2.98,2.98,2.98,1000
CIBEY.OB,14-Sep-2012,5.48,5.48,5.19,5.37,17400
CIBH.OB,14-Sep-2012,0.35,0.35,0.25,0.2815,20200
CICHF.OB,14-Sep-2012,0.6673,0.67,0.659,0.659,6400
CICHY.OB,14-Sep-2012,13.68,13.68,13.33,13.45,341600
CICI.OB,14-Sep-2012,0.047,0.05,0.047,0.05,118300
CICN.OB,14-Sep-2012,0.075,0.075,0.075,0.075,20000
CIDHY.OB,14-Sep-2012,10.92,10.92,10.92,10.92,600
CIFAF.OB,14-Sep-2012,23.49,23.49,23.49,23.49,0
CIFHY.OB,14-Sep-2012,5.8,5.8,5.8,5.8,0
CIGEF.OB,14-Sep-2012,0.21,0.21,0.21,0.21,9000
CIGW.OB,14-Sep-2012,4.25,4.43,3.85,4.43,4700
CIHKY.OB,14-Sep-2012,8.6,8.67,8.55,8.67,900
CIIC.OB,14-Sep-2012,0.1,0.1,0.065,0.065,11000
CIIX.OB,14-Sep-2012,0.6,0.6,0.6,0.6,0
CIOIF.OB,14-Sep-2012,4.05,4.05,4.05,4.05,0
CIOXY.OB,14-Sep-2012,28.5,28.96,28.35,28.95,118100
CIRC.OB,14-Sep-2012,0.0007,0.0007,0.0007,0.0007,34000
CIRFP.OB,14-Sep-2012,32,32,32,32,0
CIWT.OB,14-Sep-2012,0.33,0.33,0.33,0.33,2000
CIWV.OB,14-Sep-2012,4,4,4,4,0
CJEWF.OB,14-Sep-2012,1.318,1.318,1.318,1.318,5000
CJREF.OB,14-Sep-2012,22.8625,23.14,22.8625,22.9,3000
CKFC.OB,14-Sep-2012,0.35,0.35,0.35,0.35,0
CKGT.OB,14-Sep-2012,0.279,0.279,0.279,0.279,0
CKNTF.OB,14-Sep-2012,0.0003,0.0003,0.0003,0.0003,300
CKOCF.OB,14-Sep-2012,9.41,9.41,9.41,9.41,0
CKUN.OB,14-Sep-2012,0.12,0.12,0.12,0.12,5000
CKVLF.OB,14-Sep-2012,0.0334,0.0334,0.0334,0.0334,70000
CLAI.OB,14-Sep-2012,0.0082,0.0082,0.0082,0.0082,100000
CLAR.OB,14-Sep-2012,0.003,0.003,0.003,0.003,0
CLASF.OB,14-Sep-2012,0.222,0.222,0.2213,0.2213,38000
CLBC.OB,14-Sep-2012,4.5,4.5,4.5,4.5,2300
CLCN.OB,14-Sep-2012,0.73,0.73,0.73,0.73,40000
CLDB.OB,14-Sep-2012,10.12,10.12,9.6,9.6,9300
CLGL.OB,14-Sep-2012,0.017,0.017,0.017,0.017,9200
CLHI.OB,14-Sep-2012,0.025,0.025,0.025,0.025,200
CLHRF.OB,14-Sep-2012,0.31,0.31,0.31,0.31,0
CLKTF.OB,14-Sep-2012,0.005,0.005,0.0041,0.0041,10000
CLLDF.OB,14-Sep-2012,2.4,2.4,2.4,2.4,0
CLLDY.OB,14-Sep-2012,5.19,5.22,5.19,5.22,200
CLLXF.OB,14-Sep-2012,0.353,0.353,0.353,0.353,0
CLLZF.OB,14-Sep-2012,0.542,0.554,0.541,0.55,58100
CLNH.OB,14-Sep-2012,0.0451,0.054,0.0451,0.05,48200
CLNMF.OB,14-Sep-2012,0.256,0.26,0.256,0.26,32000
CLNO.OB,14-Sep-2012,0.0029,0.0039,0.0029,0.0039,14900
CLNP.OB,14-Sep-2012,0.0032,0.0041,0.0032,0.004,19626300
CLPHY.OB,14-Sep-2012,8.33,8.4,8.32,8.32,65500
CLPI.OB,14-Sep-2012,2.72,2.72,2.72,2.72,0
CLQMF.OB,14-Sep-2012,0.65,0.656,0.643,0.656,63000
CLRH.OB,14-Sep-2012,0.0004,0.0004,0.0004,0.0004,11600
CLRI.OB,14-Sep-2012,0.001,0.001,0.0007,0.001,5817300
CLSP.OB,14-Sep-2012,0.62,0.635,0.62,0.63,24500
CLSR.OB,14-Sep-2012,4.66,4.82,4.66,4.82,85800
CLTH.OB,14-Sep-2012,0.02,0.02,0.015,0.015,17700
CLTK.OB,14-Sep-2012,0.01,0.01,0.01,0.01,5000
CLTR.OB,14-Sep-2012,0.02,0.02,0.02,0.02,100000
CLTZF.OB,14-Sep-2012,2.03,2.03,2.03,2.03,0
CLVLF.OB,14-Sep-2012,1.6,1.6,1.6,1.6,0
CLVLY.OB,14-Sep-2012,1.75,1.75,1.75,1.75,0
CMAKY.OB,14-Sep-2012,8.251,8.35,7.98,8.35,7700
CMBPF.OB,14-Sep-2012,0.2795,0.2795,0.2795,0.2795,0
CMCI.OB,14-Sep-2012,0.42,0.42,0.42,0.42,300
CMDI.OB,14-Sep-2012,0.11,0.11,0.11,0.11,0
CMDRF.OB,14-Sep-2012,0.0935,0.0935,0.0935,0.0935,0
CMEDQ.OB,14-Sep-2012,2.36,2.36,2.23,2.3,60400
CMFV.OB,14-Sep-2012,0.0015,0.0015,0.0015,0.0015,0
CMGHF.OB,14-Sep-2012,0.034,0.04,0.033,0.04,12000
CMGHY.OB,14-Sep-2012,1.51,1.51,1.51,1.51,500
CMGMF.OB,14-Sep-2012,5.6,5.6,5.6,5.6,1200
CMGMY.OB,14-Sep-2012,5.66,5.7,5.66,5.7,2100
CMGO.OB,14-Sep-2012,0.03,0.035,0.0295,0.032,2174000
CMGR.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,5860900
CMHHY.OB,14-Sep-2012,31.1,31.1,31.1,31.1,100
CMIT.OB,14-Sep-2012,0.005,0.005,0.005,0.005,5000
CMKG.OB,14-Sep-2012,1.23,1.24,1.23,1.24,7200
CMKM.OB,14-Sep-2012,0.025,0.025,0.025,0.025,5000
CMLEF.OB,14-Sep-2012,24.9284,24.9284,24.9284,24.9284,100
CMLGF.OB,14-Sep-2012,0.006,0.006,0.006,0.006,500
CMMCY.OB,14-Sep-2012,4.75,4.75,4.75,4.75,400
CMMMF.OB,14-Sep-2012,0.5545,0.591,0.5545,0.58,47700
CMOH.OB,14-Sep-2012,18.81,18.81,18.81,18.81,0
CMPD.OB,14-Sep-2012,0.0132,0.039,0.0132,0.039,15600
CMPGY.OB,14-Sep-2012,11.54,11.7425,11.48,11.5,31500
CMPWW.OB,14-Sep-2012,1.88,1.88,1.87,1.87,17700
CMPZF.OB,14-Sep-2012,9.865,9.865,9.851,9.851,300
CMRO.OB,14-Sep-2012,0.21,0.21,0.21,0.21,400
CMRZF.OB,14-Sep-2012,0.243,0.243,0.243,0.243,8000
CMSQY.OB,14-Sep-2012,9.158,9.158,9.158,9.158,0
CMTDF.OB,14-Sep-2012,3.04,3.04,3.04,3.04,5000
CMTV.OB,14-Sep-2012,10.7,10.7,10.7,10.7,1400
CMULF.OB,14-Sep-2012,0.31,0.31,0.31,0.31,1000
CMWAY.OB,14-Sep-2012,58.27,58.27,58.15,58.15,300
CMXHF.OB,14-Sep-2012,46.55,46.55,46.55,46.55,500
CMXHY.OB,14-Sep-2012,23.14,23.22,22.9,23.03,13000
CMXI.OB,14-Sep-2012,0.91,0.948,0.875,0.9,147600
CMXX.OB,14-Sep-2012,0.14,0.15,0.14,0.15,6500
CNAF.OB,14-Sep-2012,22.94,24.48,22.94,24,800
CNBI.OB,14-Sep-2012,0.71,0.71,0.71,0.71,0
CNBL.OB,14-Sep-2012,22,22,22,22,300
CNBZ.OB,14-Sep-2012,9.2,9.2,9.2,9.2,400
CNCEF.OB,14-Sep-2012,7.15,7.15,7.15,7.15,20200
CNCG.OB,14-Sep-2012,0.018,0.018,0.015,0.015,87900
CNCT.OB,14-Sep-2012,0.03,0.03,0.03,0.03,35000
CNEP.OB,14-Sep-2012,0.29,0.32,0.29,0.31,100800
CNGI.OB,14-Sep-2012,0.09,0.09,0.09,0.09,6000
CNGL.OB,14-Sep-2012,0.025,0.025,0.025,0.025,1500
CNGRY.OB,14-Sep-2012,15.91,15.91,15.91,15.91,100
CNHC.OB,14-Sep-2012,0.0009,0.0009,0.0009,0.0009,17000
CNLG.OB,14-Sep-2012,0.067,0.067,0.0656,0.0656,10000
CNLPL.OB,14-Sep-2012,55,55,55,55,0
CNLTN.OB,14-Sep-2012,46,46.5,46,46.5,1800
CNLTP.OB,14-Sep-2012,45.55,45.55,45.55,45.55,100
CNMGA.OB,14-Sep-2012,5.003,5.003,5,5,900
CNMXF.OB,14-Sep-2012,0.1525,0.1525,0.1525,0.1525,10000
CNOA.OB,14-Sep-2012,0.0105,0.0105,0.0105,0.0105,6500
CNOZ.OB,14-Sep-2012,0.032,0.034,0.032,0.034,5100
CNRB.OB,14-Sep-2012,2.25,2.25,2.25,2.25,0
CNRD.OB,14-Sep-2012,16.7,16.7,16.6,16.7,4900
CNRIF.OB,14-Sep-2012,0.1625,0.1625,0.1625,0.1625,4500
CNSUF.OB,14-Sep-2012,0.145,0.145,0.145,0.145,3000
CNSWF.OB,14-Sep-2012,104.229,104.229,104.229,104.229,0
CNTHO.OB,14-Sep-2012,50.8,50.8,50.8,50.8,0
CNTHP.OB,14-Sep-2012,54,54,54,54,0
CNVGF.OB,14-Sep-2012,3.7,3.7,3.7,3.7,0
CNWHF.OB,14-Sep-2012,0.02,0.05,0.02,0.05,15300
CNWT.OB,14-Sep-2012,0.06,0.06,0.06,0.06,0
CNXAY.OB,14-Sep-2012,1.1,1.1,1.1,1.1,0
COBI.OB,14-Sep-2012,0.0018,0.0018,0.0018,0.0018,30000
COCBF.OB,14-Sep-2012,0.014,0.0297,0.014,0.029,10200
CODGF.OB,14-Sep-2012,39.35,39.35,39.35,39.35,100
COFS.OB,14-Sep-2012,15.5,15.5,15.5,15.5,0
COHO.OB,14-Sep-2012,0.0009,0.0009,0.0009,0.0009,511300
COIL.OB,14-Sep-2012,0.2,0.2,0.2,0.2,0
COIN.OB,14-Sep-2012,0.0016,0.0016,0.0015,0.0015,27175700
COIVF.OB,14-Sep-2012,0.8,0.8,0.8,0.8,9900
COLDF.OB,14-Sep-2012,7.75,7.75,7.7,7.75,2300
COLFF.OB,14-Sep-2012,8.725,8.728,8.628,8.628,3000
COLUF.OB,14-Sep-2012,5.39,5.57,5.27,5.57,21800
COLV.OB,14-Sep-2012,0.0009,0.0009,0.0009,0.0009,0
CONC.OB,14-Sep-2012,0.0111,0.013,0.0111,0.013,500
CONX.OB,14-Sep-2012,0.1058,0.1058,0.1058,0.1058,0
COOPQ.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,3000
COPI.OB,14-Sep-2012,0.0002,0.0002,0.0002,0.0002,1200000
COPY.OB,14-Sep-2012,0.19,0.23,0.19,0.219,269400
CORG.OB,14-Sep-2012,0.0021,0.0021,0.0021,0.0021,0
CORVF.OB,14-Sep-2012,1.03,1.03,0.91,0.932,115300
CORX.OB,14-Sep-2012,0.06,0.06,0.06,0.06,20900
COSH.OB,14-Sep-2012,35.3,37,35.3,37,13600
COSHW.OB,14-Sep-2012,12.82,13.2,12.82,13.2,1700
COSLF.OB,14-Sep-2012,0.0645,0.0645,0.0645,0.0645,1000
COSN.OB,14-Sep-2012,1.89,1.89,1.89,1.89,5400
COSWF.OB,14-Sep-2012,22.685,23.0918,22.68,22.9,100900
COTE.OB,14-Sep-2012,0.06,0.061,0.06,0.061,33400
COUGF.OB,14-Sep-2012,0.007,0.007,0.006,0.006,1700
COWI.OB,14-Sep-2012,0.0009,0.001,0.0009,0.001,300700
COYN.OB,14-Sep-2012,0.119,0.119,0.119,0.119,2400
COYR.OB,14-Sep-2012,0.06,0.06,0.06,0.06,2000
CPBO.OB,14-Sep-2012,6.5,6.75,6.46,6.75,3000
CPCAY.OB,14-Sep-2012,8.2,8.206,8.19,8.2,4200
CPFH.OB,14-Sep-2012,0.07,0.07,0.07,0.07,0
CPFXF.OB,14-Sep-2012,1.282,1.283,1.282,1.283,1100
CPHT.OB,14-Sep-2012,19.25,19.25,19.25,19.25,0
CPIC.OB,14-Sep-2012,0.15,0.15,0.1475,0.1475,25400
CPKF.OB,14-Sep-2012,14.25,14.25,14.25,14.25,600
CPKPF.OB,14-Sep-2012,0.14,0.14,0.14,0.14,0
CPKPY.OB,14-Sep-2012,3.11,3.11,3.11,3.11,1000
CPLJF.OB,14-Sep-2012,0.056,0.056,0.056,0.056,0
CPMCF.OB,14-Sep-2012,0.008,0.009,0.008,0.009,188700
CPMK.OB,14-Sep-2012,26,26,25.5,25.985,1049100
CPMNF.OB,14-Sep-2012,0.74,0.7505,0.695,0.695,51100
CPNFF.OB,14-Sep-2012,0.359,0.359,0.3375,0.3375,197000
CPNVF.OB,14-Sep-2012,0.104,0.1215,0.104,0.121,2500
CPOKY.OB,14-Sep-2012,4.22,4.25,4.22,4.25,700
CPOW.OB,14-Sep-2012,0.0059,0.006,0.0059,0.006,147200
CPPD.OB,14-Sep-2012,0.0002,0.0002,0.0002,0.0002,300
CPPMF.OB,14-Sep-2012,3.882,3.882,3.803,3.803,6100
CPPXF.OB,14-Sep-2012,0.04,0.045,0.04,0.045,26100
CPSH.OB,14-Sep-2012,1.53,1.53,1.2,1.42,3000
CPSV.OB,14-Sep-2012,0.0006,0.0006,0.0006,0.0006,0
CPSZ.OB,14-Sep-2012,0.0009,0.001,0.0008,0.001,1085000
CPTCQ.OB,14-Sep-2012,0.0004,0.0005,0.0004,0.0005,49100
CPTLF.OB,14-Sep-2012,0.102,0.102,0.102,0.102,50000
CPTP.OB,14-Sep-2012,8.3,8.3,8.3,8.3,0
CPWIF.OB,14-Sep-2012,0.26,0.26,0.26,0.26,25000
CPWY.OB,14-Sep-2012,0.0099,0.0099,0.0075,0.0099,18100
CPXP.OB,14-Sep-2012,0.027,0.027,0.027,0.027,10000
CPXVF.OB,14-Sep-2012,0.395,0.395,0.395,0.395,1000
CPYE.OB,14-Sep-2012,0.0007,0.0007,0.0007,0.0007,2000
CPYYY.OB,14-Sep-2012,21.56,21.79,21.49,21.5,6100
CQPT.OB,14-Sep-2012,0.0067,0.0069,0.0067,0.0067,121500
CRARF.OB,14-Sep-2012,7.5,7.5,7.5,7.5,0
CRARY.OB,14-Sep-2012,3.8,3.9,3.76,3.76,42900
CRBN.OB,14-Sep-2012,1.36,1.45,1.36,1.45,1100
CRCL.OB,14-Sep-2012,0.39,0.439,0.32,0.4,43400
CRCTF.OB,14-Sep-2012,3.1631,3.3335,3.1631,3.2434,14600
CRCUF.OB,14-Sep-2012,0.15,0.159,0.144,0.152,239000
CRECF.OB,14-Sep-2012,0.22,0.22,0.22,0.22,1000
CREQF.OB,14-Sep-2012,0.22,0.22,0.22,0.22,0
CRERF.OB,14-Sep-2012,22.25,22.25,22.25,22.25,100
CRGAF.OB,14-Sep-2012,0.729,0.729,0.729,0.729,2500
CRGC.OB,14-Sep-2012,0.215,0.25,0.215,0.23,142400
CRGE.OB,14-Sep-2012,0.0079,0.0079,0.0079,0.0079,20000
CRGO.OB,14-Sep-2012,0.0001,0.0001,0.0001,0.0001,600000
CRHCF.OB,14-Sep-2012,20.5,20.5,20.35,20.35,21300
CRHKY.OB,14-Sep-2012,6.7,6.71,6.7,6.71,300
CRHVF.OB,14-Sep-2012,3.99,3.9995,3.99,3.9995,2700
CRLN.OB,14-Sep-2012,10,10,10,10,200
CRMMF.OB,14-Sep-2012,0.387,0.3972,0.3574,0.38,23600
CRMQF.OB,14-Sep-2012,13.84,13.84,13.84,13.84,200
CRMXF.OB,14-Sep-2012,0.104,0.109,0.0841,0.