$WMT Wal-Mart Stores (WMT) 73.97  -0.45 (-0.60%)

$WMT
Wal-Mart Stores (WMT)
73.97  -0.45 (-0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 74.13 74.35 73.87 73.97 -0.45 -0.60% 714,781
01/24/14 74.95 75.12 74.23 74.42 -0.54 -0.72% 9,455,900
01/23/14 74.84 75.12 74.47 74.96 -0.39 -0.52% 6,020,200
01/22/14 76.08 76.08 75.03 75.35 -0.49 -0.65% 5,879,700
01/21/14 76.25 76.39 74.86 75.84 -0.35 -0.46% 9,012,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.39 on 01/21/14     73.87 on 01/27/14     -2.93% since 01/17/14    
1-Month 79.47 on 01/02/14     73.87 on 01/27/14     -5.75% since 12/27/13    
3-Month 81.37 on 12/04/13     73.87 on 01/27/14     -2.79% since 10/25/13    
6-Month 81.37 on 12/04/13     71.51 on 10/07/13     -5.18% since 07/26/13    
12-Month 81.37 on 12/04/13     68.13 on 02/15/13     +7.19% since 01/25/13    
Year to Date 79.47 on 01/02/14     73.87 on 01/27/14     -6.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.18% 4 times unch
1-Month 2 times -6.93% 12 times unch
3-Month 12 times -9.11% 6 times unch
6-Month 14 times -9.11% 16 times +3.43%
12-Month 31 times -9.11% 2 times +8.56%
Year to Date 1 time -6.93% 11 times unch