$LNKD Linkedin (LNKD) 214.50 -2.89 (-1.33%) P
Post# of 88933
Posted On: 01/27/2014 10:05:26 AM
$LNKD
Linkedin (LNKD)
214.50 -2.89 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 217.50 217.50 214.07 214.50 -2.89 -1.33% 153,326
01/24/14 215.25 221.50 213.81 217.39 +0.65 +0.30% 2,129,500
01/23/14 218.52 220.30 214.52 216.74 -3.74 -1.70% 1,265,600
01/22/14 221.55 223.74 218.50 220.48 -0.50 -0.23% 1,318,000
01/21/14 222.16 223.84 218.10 220.98 +1.05 +0.48% 1,372,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 223.84 on 01/21/14 213.81 on 01/24/14 -2.28% since 01/17/14
1-Month 234.48 on 01/16/14 198.60 on 01/07/14 -0.67% since 12/27/13
3-Month 248.00 on 10/29/13 198.60 on 01/07/14 -10.71% since 10/25/13
6-Month 257.56 on 09/11/13 198.60 on 01/07/14 +3.06% since 07/26/13
12-Month 257.56 on 09/11/13 122.02 on 01/31/13 +73.62% since 01/25/13
Year to Date 234.48 on 01/16/14 198.60 on 01/07/14 -0.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.99% 3 times +0.51%
1-Month 5 times -8.35% 5 times +8.21%
3-Month 2 times -13.34% 13 times +8.21%
6-Month 10 times -16.56% 2 times +8.21%
12-Month 31 times -16.56% 3 times +76.13%
Year to Date 5 times -8.35% 4 times +8.21%
Linkedin (LNKD)
214.50 -2.89 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 217.50 217.50 214.07 214.50 -2.89 -1.33% 153,326
01/24/14 215.25 221.50 213.81 217.39 +0.65 +0.30% 2,129,500
01/23/14 218.52 220.30 214.52 216.74 -3.74 -1.70% 1,265,600
01/22/14 221.55 223.74 218.50 220.48 -0.50 -0.23% 1,318,000
01/21/14 222.16 223.84 218.10 220.98 +1.05 +0.48% 1,372,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 223.84 on 01/21/14 213.81 on 01/24/14 -2.28% since 01/17/14
1-Month 234.48 on 01/16/14 198.60 on 01/07/14 -0.67% since 12/27/13
3-Month 248.00 on 10/29/13 198.60 on 01/07/14 -10.71% since 10/25/13
6-Month 257.56 on 09/11/13 198.60 on 01/07/14 +3.06% since 07/26/13
12-Month 257.56 on 09/11/13 122.02 on 01/31/13 +73.62% since 01/25/13
Year to Date 234.48 on 01/16/14 198.60 on 01/07/14 -0.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.99% 3 times +0.51%
1-Month 5 times -8.35% 5 times +8.21%
3-Month 2 times -13.34% 13 times +8.21%
6-Month 10 times -16.56% 2 times +8.21%
12-Month 31 times -16.56% 3 times +76.13%
Year to Date 5 times -8.35% 4 times +8.21%
(0)
(0)Scroll down for more posts ▼