$GOGO Gogo Inc (GOGO) 22.67 -0.55 (-2.37%) Pa
Post# of 88914
Posted On: 01/27/2014 9:55:47 AM
$GOGO
Gogo Inc (GOGO)
22.67 -0.55 (-2.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 23.78 23.83 22.50 22.67 -0.55 -2.37% 133,246
01/24/14 23.58 24.25 23.11 23.22 -0.82 -3.41% 3,093,400
01/23/14 24.10 24.19 23.00 24.04 -1.10 -4.38% 3,120,700
01/22/14 24.94 25.42 24.21 25.14 +0.44 +1.78% 5,266,800
01/21/14 23.90 25.20 23.49 24.70 +1.32 +5.65% 5,251,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.42 on 01/22/14 22.50 on 01/27/14 -1.36% since 01/17/14
1-Month 26.90 on 01/08/14 22.11 on 01/13/14 -9.42% since 12/27/13
3-Month 35.77 on 12/04/13 16.50 on 10/28/13 +42.09% since 10/25/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +87.03% since 07/26/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +44.13% since 06/21/13
Year to Date 26.90 on 01/08/14 22.11 on 01/13/14 -7.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.28% 2 times +0.27%
1-Month 4 times -14.27% 6 times +4.30%
3-Month 11 times -35.53% 1 time +39.76%
6-Month 18 times -35.53% 6 times +137.50%
12-Month 11 times -35.53% 16 times +137.50%
Year to Date 4 times -14.27% 5 times +4.30%
Gogo Inc (GOGO)
22.67 -0.55 (-2.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 23.78 23.83 22.50 22.67 -0.55 -2.37% 133,246
01/24/14 23.58 24.25 23.11 23.22 -0.82 -3.41% 3,093,400
01/23/14 24.10 24.19 23.00 24.04 -1.10 -4.38% 3,120,700
01/22/14 24.94 25.42 24.21 25.14 +0.44 +1.78% 5,266,800
01/21/14 23.90 25.20 23.49 24.70 +1.32 +5.65% 5,251,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.42 on 01/22/14 22.50 on 01/27/14 -1.36% since 01/17/14
1-Month 26.90 on 01/08/14 22.11 on 01/13/14 -9.42% since 12/27/13
3-Month 35.77 on 12/04/13 16.50 on 10/28/13 +42.09% since 10/25/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +87.03% since 07/26/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +44.13% since 06/21/13
Year to Date 26.90 on 01/08/14 22.11 on 01/13/14 -7.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.28% 2 times +0.27%
1-Month 4 times -14.27% 6 times +4.30%
3-Month 11 times -35.53% 1 time +39.76%
6-Month 18 times -35.53% 6 times +137.50%
12-Month 11 times -35.53% 16 times +137.50%
Year to Date 4 times -14.27% 5 times +4.30%
(0)
(0)Scroll down for more posts ▼