$HYG Iboxx $ High Yield Corporate Bd Ishares (HYG)
Post# of 102254
Posted On: 01/27/2014 9:53:07 AM
$HYG
Iboxx $ High Yield Corporate Bd Ishares (HYG)
93.16 +0.14 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 93.15 93.20 93.11 93.16 +0.14 +0.15% 239,579
01/24/14 93.46 93.47 92.99 93.02 -0.62 -0.66% 7,588,800
01/23/14 93.78 93.81 93.58 93.64 -0.12 -0.13% 4,989,400
01/22/14 93.93 93.94 93.73 93.76 -0.14 -0.15% 3,235,400
01/21/14 93.90 93.95 93.82 93.90 +0.12 +0.13% 2,056,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.95 on 01/21/14 92.99 on 01/24/14 -0.64% since 01/17/14
1-Month 93.95 on 01/21/14 92.67 on 12/30/13 +0.47% since 12/27/13
3-Month 93.95 on 01/21/14 92.32 on 11/13/13 -0.48% since 10/25/13
6-Month 93.95 on 01/21/14 89.80 on 08/19/13 +0.43% since 07/26/13
12-Month 96.30 on 05/08/13 88.27 on 06/24/13 -1.76% since 01/25/13
Year to Date 93.95 on 01/21/14 92.71 on 01/02/14 +0.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.82% 4 times +0.20%
1-Month 13 times -0.82% 1 time +0.55%
3-Month 6 times -0.82% 10 times +0.93%
6-Month 14 times -0.82% 9 times +3.76%
12-Month 10 times -3.24% 14 times +5.56%
Year to Date 11 times -0.82% 1 time +0.51%
Iboxx $ High Yield Corporate Bd Ishares (HYG)
93.16 +0.14 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 93.15 93.20 93.11 93.16 +0.14 +0.15% 239,579
01/24/14 93.46 93.47 92.99 93.02 -0.62 -0.66% 7,588,800
01/23/14 93.78 93.81 93.58 93.64 -0.12 -0.13% 4,989,400
01/22/14 93.93 93.94 93.73 93.76 -0.14 -0.15% 3,235,400
01/21/14 93.90 93.95 93.82 93.90 +0.12 +0.13% 2,056,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.95 on 01/21/14 92.99 on 01/24/14 -0.64% since 01/17/14
1-Month 93.95 on 01/21/14 92.67 on 12/30/13 +0.47% since 12/27/13
3-Month 93.95 on 01/21/14 92.32 on 11/13/13 -0.48% since 10/25/13
6-Month 93.95 on 01/21/14 89.80 on 08/19/13 +0.43% since 07/26/13
12-Month 96.30 on 05/08/13 88.27 on 06/24/13 -1.76% since 01/25/13
Year to Date 93.95 on 01/21/14 92.71 on 01/02/14 +0.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.82% 4 times +0.20%
1-Month 13 times -0.82% 1 time +0.55%
3-Month 6 times -0.82% 10 times +0.93%
6-Month 14 times -0.82% 9 times +3.76%
12-Month 10 times -3.24% 14 times +5.56%
Year to Date 11 times -0.82% 1 time +0.51%
(0)
(0)Scroll down for more posts ▼