NFLX Stock Chart Mon, Jan 27th, 2014
Post# of 338555
Posted On: 01/27/2014 2:25:39 AM
NFLX Stock Chart and Technical Analysis - Mon, Jan 27th, 2014 $NFLX
Period Moving Average Price Change Percent Change Average Volume
5 Day 353.46 +54.40 +16.40% 6,230,600
20 Day 350.94 +7.69 +2.03% 3,640,650
50 Day 355.57 +48.17 +14.26% 2,782,572
100 Day 335.91 +102.17 +35.99% 3,343,691
200 Day 283.91 +220.01 +132.48% 3,437,504
Year to Date 346.20 +17.91 +4.86% 4,061,206
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 87.53% 76.01% 57.81% 15.25
14 Day 87.53% 69.57% 46.71% 13.52
20 Day 87.53% 67.03% 42.65% 12.57
50 Day 87.53% 67.03% 42.65% 11.28
100 Day 91.54% 77.77% 62.68% 10.18
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 74.40% 12.47% 76.92% +24.61
14 Day 67.69% 12.47% 70.70% +25.70
20 Day 63.76% 12.47% 60.39% +18.57
50 Day 59.42% 12.47% 41.63% +13.94
100 Day 59.01% 8.46% 45.73% +33.60
Period Moving Average Price Change Percent Change Average Volume
5 Day 353.46 +54.40 +16.40% 6,230,600
20 Day 350.94 +7.69 +2.03% 3,640,650
50 Day 355.57 +48.17 +14.26% 2,782,572
100 Day 335.91 +102.17 +35.99% 3,343,691
200 Day 283.91 +220.01 +132.48% 3,437,504
Year to Date 346.20 +17.91 +4.86% 4,061,206
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 87.53% 76.01% 57.81% 15.25
14 Day 87.53% 69.57% 46.71% 13.52
20 Day 87.53% 67.03% 42.65% 12.57
50 Day 87.53% 67.03% 42.65% 11.28
100 Day 91.54% 77.77% 62.68% 10.18
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 74.40% 12.47% 76.92% +24.61
14 Day 67.69% 12.47% 70.70% +25.70
20 Day 63.76% 12.47% 60.39% +18.57
50 Day 59.42% 12.47% 41.63% +13.94
100 Day 59.01% 8.46% 45.73% +33.60
(0)
(0)