ICPT Stock Chart Mon, Jan 27th, 2014
Post# of 338555
Posted On: 01/27/2014 2:15:13 AM
ICPT Stock Chart and Technical Analysis - Mon, Jan 27th, 2014 $ICPT
Period Moving Average Price Change Percent Change Average Volume
5 Day 314.42 +17.63 +6.35% 1,150,380
20 Day 204.47 +229.46 +348.78% 1,641,940
50 Day 115.24 +242.90 +463.99% 779,644
100 Day 86.35 +249.51 +545.50% 475,617
200 Day 62.92 +260.26 +743.81% 273,702
Year to Date 238.84 +226.97 +332.41% 2,012,706
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 41.55% 38.04% 44.11% 47.97
14 Day 53.27% 58.47% 59.21% 41.66
20 Day 53.29% 58.65% 59.64% 34.71
50 Day 55.07% 60.10% 60.84% 18.74
100 Day 55.31% 60.29% 61.04% 11.09
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 59.61% 58.45% 223.50% +12.09
14 Day 62.40% 46.73% 607.64% +54.59
20 Day 63.71% 46.71% 514.57% +113.22
50 Day 64.97% 44.93% 332.24% +202.45
100 Day 64.94% 44.69% 241.02% +231.34
Period Moving Average Price Change Percent Change Average Volume
5 Day 314.42 +17.63 +6.35% 1,150,380
20 Day 204.47 +229.46 +348.78% 1,641,940
50 Day 115.24 +242.90 +463.99% 779,644
100 Day 86.35 +249.51 +545.50% 475,617
200 Day 62.92 +260.26 +743.81% 273,702
Year to Date 238.84 +226.97 +332.41% 2,012,706
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 41.55% 38.04% 44.11% 47.97
14 Day 53.27% 58.47% 59.21% 41.66
20 Day 53.29% 58.65% 59.64% 34.71
50 Day 55.07% 60.10% 60.84% 18.74
100 Day 55.31% 60.29% 61.04% 11.09
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 59.61% 58.45% 223.50% +12.09
14 Day 62.40% 46.73% 607.64% +54.59
20 Day 63.71% 46.71% 514.57% +113.22
50 Day 64.97% 44.93% 332.24% +202.45
100 Day 64.94% 44.69% 241.02% +231.34
(0)
(0)