$CSCO Cisco Systems (CSCO) 22.20 -0.36 (-1.60%)
Post# of 144482
Posted On: 01/26/2014 11:04:14 PM
$CSCO
Cisco Systems (CSCO)
22.20 -0.36 (-1.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 22.40 22.54 22.17 22.20 -0.36 -1.60% 41,250,199
01/23/14 22.69 22.85 22.46 22.56 -0.28 -1.23% 37,030,398
01/22/14 22.91 22.95 22.78 22.84 +0.01 +0.04% 30,711,000
01/21/14 22.87 22.95 22.64 22.83 +0.09 +0.40% 33,424,699
01/17/14 22.58 22.78 22.58 22.74 -0.04 -0.18% 44,371,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.95 on 01/22/14 22.17 on 01/24/14 -2.37% since 01/17/14
1-Month 23.00 on 01/15/14 21.72 on 12/26/13 +2.35% since 12/24/13
3-Month 24.00 on 11/13/13 20.22 on 12/13/13 -0.76% since 10/24/13
6-Month 26.49 on 08/07/13 20.22 on 12/13/13 -13.25% since 07/24/13
12-Month 26.49 on 08/07/13 19.98 on 04/19/13 +5.61% since 01/24/13
Year to Date 23.00 on 01/15/14 21.83 on 01/03/14 -1.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.27% 3 times +0.14%
1-Month 6 times -3.48% 1 time +2.21%
3-Month 9 times -7.50% 6 times +9.79%
6-Month 6 times -16.19% 28 times +9.79%
12-Month 29 times -16.19% 6 times +11.11%
Year to Date 4 times -3.48% 2 times +1.69%
Cisco Systems (CSCO)
22.20 -0.36 (-1.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 22.40 22.54 22.17 22.20 -0.36 -1.60% 41,250,199
01/23/14 22.69 22.85 22.46 22.56 -0.28 -1.23% 37,030,398
01/22/14 22.91 22.95 22.78 22.84 +0.01 +0.04% 30,711,000
01/21/14 22.87 22.95 22.64 22.83 +0.09 +0.40% 33,424,699
01/17/14 22.58 22.78 22.58 22.74 -0.04 -0.18% 44,371,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.95 on 01/22/14 22.17 on 01/24/14 -2.37% since 01/17/14
1-Month 23.00 on 01/15/14 21.72 on 12/26/13 +2.35% since 12/24/13
3-Month 24.00 on 11/13/13 20.22 on 12/13/13 -0.76% since 10/24/13
6-Month 26.49 on 08/07/13 20.22 on 12/13/13 -13.25% since 07/24/13
12-Month 26.49 on 08/07/13 19.98 on 04/19/13 +5.61% since 01/24/13
Year to Date 23.00 on 01/15/14 21.83 on 01/03/14 -1.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.27% 3 times +0.14%
1-Month 6 times -3.48% 1 time +2.21%
3-Month 9 times -7.50% 6 times +9.79%
6-Month 6 times -16.19% 28 times +9.79%
12-Month 29 times -16.19% 6 times +11.11%
Year to Date 4 times -3.48% 2 times +1.69%
(0)
(0)Scroll down for more posts ▼