$GT Goodyear Tire Rubber Company (GT) 23.04 -0
Post# of 72722
Posted On: 01/26/2014 11:02:22 PM
$GT
Goodyear Tire & Rubber Company (GT)
23.04 -0.85 (-3.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 23.70 23.72 22.97 23.04 -0.85 -3.56% 5,982,000
01/23/14 24.30 24.38 23.73 23.89 -0.53 -2.17% 3,129,400
01/22/14 24.33 24.49 24.03 24.42 +0.24 +0.99% 3,062,300
01/21/14 24.84 24.89 24.14 24.18 -0.35 -1.43% 3,732,300
01/17/14 24.99 25.20 24.48 24.53 -0.39 -1.57% 3,839,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 01/21/14 22.97 on 01/24/14 -6.07% since 01/17/14
1-Month 26.29 on 01/13/14 22.97 on 01/24/14 -2.46% since 12/24/13
3-Month 26.29 on 01/13/14 19.84 on 10/29/13 +4.02% since 10/24/13
6-Month 26.29 on 01/13/14 16.49 on 07/25/13 +35.85% since 07/24/13
12-Month 26.29 on 01/13/14 11.83 on 04/15/13 +66.84% since 01/24/13
Year to Date 26.29 on 01/13/14 22.97 on 01/24/14 -3.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.43% 4 times +0.30%
1-Month 7 times -12.36% 3 times +0.30%
3-Month 17 times -12.36% 3 times +16.13%
6-Month 27 times -12.36% 1 time +39.72%
12-Month 42 times -12.36% 16 times +94.76%
Year to Date 7 times -12.36% 3 times +0.30%
Goodyear Tire & Rubber Company (GT)
23.04 -0.85 (-3.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 23.70 23.72 22.97 23.04 -0.85 -3.56% 5,982,000
01/23/14 24.30 24.38 23.73 23.89 -0.53 -2.17% 3,129,400
01/22/14 24.33 24.49 24.03 24.42 +0.24 +0.99% 3,062,300
01/21/14 24.84 24.89 24.14 24.18 -0.35 -1.43% 3,732,300
01/17/14 24.99 25.20 24.48 24.53 -0.39 -1.57% 3,839,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 01/21/14 22.97 on 01/24/14 -6.07% since 01/17/14
1-Month 26.29 on 01/13/14 22.97 on 01/24/14 -2.46% since 12/24/13
3-Month 26.29 on 01/13/14 19.84 on 10/29/13 +4.02% since 10/24/13
6-Month 26.29 on 01/13/14 16.49 on 07/25/13 +35.85% since 07/24/13
12-Month 26.29 on 01/13/14 11.83 on 04/15/13 +66.84% since 01/24/13
Year to Date 26.29 on 01/13/14 22.97 on 01/24/14 -3.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.43% 4 times +0.30%
1-Month 7 times -12.36% 3 times +0.30%
3-Month 17 times -12.36% 3 times +16.13%
6-Month 27 times -12.36% 1 time +39.72%
12-Month 42 times -12.36% 16 times +94.76%
Year to Date 7 times -12.36% 3 times +0.30%
(0)
(0)Scroll down for more posts ▼