$AMZN Amazon.Com Inc (AMZN) 387.60 -12.27 (-3.0
Post# of 102241
Posted On: 01/26/2014 10:50:57 PM
$AMZN
Amazon.Com Inc (AMZN)
387.60 -12.27 (-3.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 398.16 400.20 387.27 387.60 -12.27 -3.07% 4,507,900
01/23/14 401.00 406.17 397.79 399.87 -4.67 -1.15% 3,026,200
01/22/14 408.00 408.06 402.00 404.54 -2.51 -0.62% 2,069,700
01/21/14 402.81 407.80 401.60 407.05 +7.44 +1.86% 3,122,700
01/17/14 394.26 403.49 393.66 399.61 +3.81 +0.96% 4,508,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 408.06 on 01/22/14 387.27 on 01/24/14 -3.01% since 01/17/14
1-Month 408.06 on 01/22/14 387.27 on 01/24/14 -2.91% since 12/24/13
3-Month 408.06 on 01/22/14 341.88 on 11/07/13 +16.67% since 10/24/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +29.66% since 07/24/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +41.66% since 01/24/13
Year to Date 408.06 on 01/22/14 387.27 on 01/24/14 -2.81% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.01% 3 times +0.09%
1-Month 5 times -5.01% 5 times +0.09%
3-Month 16 times -5.01% 2 times +13.37%
6-Month 25 times -5.01% 10 times +38.76%
12-Month 33 times -5.01% 9 times +57.72%
Year to Date 6 times -5.01% 3 times +0.09%
Amazon.Com Inc (AMZN)
387.60 -12.27 (-3.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 398.16 400.20 387.27 387.60 -12.27 -3.07% 4,507,900
01/23/14 401.00 406.17 397.79 399.87 -4.67 -1.15% 3,026,200
01/22/14 408.00 408.06 402.00 404.54 -2.51 -0.62% 2,069,700
01/21/14 402.81 407.80 401.60 407.05 +7.44 +1.86% 3,122,700
01/17/14 394.26 403.49 393.66 399.61 +3.81 +0.96% 4,508,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 408.06 on 01/22/14 387.27 on 01/24/14 -3.01% since 01/17/14
1-Month 408.06 on 01/22/14 387.27 on 01/24/14 -2.91% since 12/24/13
3-Month 408.06 on 01/22/14 341.88 on 11/07/13 +16.67% since 10/24/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +29.66% since 07/24/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +41.66% since 01/24/13
Year to Date 408.06 on 01/22/14 387.27 on 01/24/14 -2.81% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.01% 3 times +0.09%
1-Month 5 times -5.01% 5 times +0.09%
3-Month 16 times -5.01% 2 times +13.37%
6-Month 25 times -5.01% 10 times +38.76%
12-Month 33 times -5.01% 9 times +57.72%
Year to Date 6 times -5.01% 3 times +0.09%
(0)
(0)Scroll down for more posts ▼