$KO Coca-Cola Company (KO) 38.84 -0.40 (-1.02%)
Post# of 88930
Posted On: 01/26/2014 10:31:42 PM
$KO
Coca-Cola Company (KO)
38.84 -0.40 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 39.08 39.25 38.82 38.84 -0.40 -1.02% 16,533,699
01/23/14 39.61 39.64 39.12 39.24 -0.66 -1.65% 14,867,399
01/22/14 39.99 40.09 39.75 39.90 -0.02 -0.05% 9,856,300
01/21/14 39.64 39.92 39.53 39.92 +0.64 +1.63% 17,590,400
01/17/14 39.72 39.75 39.28 39.28 -0.43 -1.08% 14,027,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.09 on 01/22/14 38.82 on 01/24/14 -1.12% since 01/17/14
1-Month 41.39 on 12/31/13 38.82 on 01/24/14 -3.36% since 12/24/13
3-Month 41.39 on 12/31/13 38.63 on 10/25/13 +0.10% since 10/24/13
6-Month 41.39 on 12/31/13 36.83 on 10/07/13 -4.94% since 07/24/13
12-Month 43.43 on 05/16/13 36.54 on 02/15/13 +4.66% since 01/24/13
Year to Date 41.23 on 01/02/14 38.82 on 01/24/14 -5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.12% 3 times +0.05%
1-Month 4 times -6.16% 7 times +0.05%
3-Month 11 times -6.16% 1 time +0.54%
6-Month 4 times -6.16% 20 times +5.46%
12-Month 23 times -10.57% 5 times +6.29%
Year to Date 1 time -5.80% 9 times +0.05%
Coca-Cola Company (KO)
38.84 -0.40 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 39.08 39.25 38.82 38.84 -0.40 -1.02% 16,533,699
01/23/14 39.61 39.64 39.12 39.24 -0.66 -1.65% 14,867,399
01/22/14 39.99 40.09 39.75 39.90 -0.02 -0.05% 9,856,300
01/21/14 39.64 39.92 39.53 39.92 +0.64 +1.63% 17,590,400
01/17/14 39.72 39.75 39.28 39.28 -0.43 -1.08% 14,027,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.09 on 01/22/14 38.82 on 01/24/14 -1.12% since 01/17/14
1-Month 41.39 on 12/31/13 38.82 on 01/24/14 -3.36% since 12/24/13
3-Month 41.39 on 12/31/13 38.63 on 10/25/13 +0.10% since 10/24/13
6-Month 41.39 on 12/31/13 36.83 on 10/07/13 -4.94% since 07/24/13
12-Month 43.43 on 05/16/13 36.54 on 02/15/13 +4.66% since 01/24/13
Year to Date 41.23 on 01/02/14 38.82 on 01/24/14 -5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.12% 3 times +0.05%
1-Month 4 times -6.16% 7 times +0.05%
3-Month 11 times -6.16% 1 time +0.54%
6-Month 4 times -6.16% 20 times +5.46%
12-Month 23 times -10.57% 5 times +6.29%
Year to Date 1 time -5.80% 9 times +0.05%
(0)
(0)Scroll down for more posts ▼