$DIS Walt Disney Company (DIS) 72.72  -2.07 (-2.

$DIS
Walt Disney Company (DIS)
72.72  -2.07 (-2.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 74.13 74.23 72.72 72.72 -2.07 -2.77% 7,338,500
01/23/14 74.41 74.95 74.15 74.79 -0.52 -0.69% 6,281,100
01/22/14 74.08 75.43 74.05 75.31 +1.11 +1.50% 6,800,200
01/21/14 73.99 74.88 73.30 74.20 +0.22 +0.30% 7,548,100
01/17/14 74.43 74.63 73.68 73.98 -0.23 -0.31% 6,688,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.43 on 01/22/14     72.72 on 01/24/14     -1.70% since 01/17/14    
1-Month 76.84 on 01/06/14     72.72 on 01/24/14     -1.53% since 12/24/13    
3-Month 76.84 on 01/06/14     66.72 on 11/08/13     +5.31% since 10/24/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +12.50% since 07/24/13    
12-Month 76.84 on 01/06/14     53.41 on 02/07/13     +34.79% since 01/24/13    
Year to Date 76.84 on 01/06/14     72.72 on 01/24/14     -4.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.59% 2 times unch
1-Month 5 times -5.36% 3 times unch
3-Month 16 times -5.36% 6 times +8.99%
6-Month 25 times -5.36% 10 times +20.38%
12-Month 50 times -5.36% 3 times +36.15%
Year to Date 3 times -5.36% 6 times unch