$JAZZ Jazz Pharmaceuticals (JAZZ) 149.19 -9.88
Post# of 94143
Posted On: 01/26/2014 10:17:35 PM
$JAZZ
Jazz Pharmaceuticals (JAZZ)
149.19 -9.88 (-6.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 157.09 157.85 148.17 149.19 -9.88 -6.21% 1,719,300
01/23/14 156.91 159.14 153.56 159.07 +2.35 +1.50% 896,700
01/22/14 154.21 157.65 151.00 156.72 +3.55 +2.32% 1,062,300
01/21/14 150.70 154.88 150.06 153.17 +3.15 +2.10% 867,800
01/17/14 149.20 152.94 148.01 150.02 +1.12 +0.75% 1,071,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 159.14 on 01/23/14 148.17 on 01/24/14 -0.55% since 01/17/14
1-Month 159.14 on 01/23/14 122.01 on 12/27/13 +19.35% since 12/24/13
3-Month 159.14 on 01/23/14 88.91 on 10/31/13 +57.82% since 10/24/13
6-Month 159.14 on 01/23/14 70.55 on 07/25/13 +110.01% since 07/24/13
12-Month 159.14 on 01/23/14 50.76 on 04/16/13 +159.87% since 01/24/13
Year to Date 159.14 on 01/23/14 123.55 on 01/06/14 +17.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.25% 2 times +0.69%
1-Month 12 times -6.25% 2 times +22.28%
3-Month 25 times -6.25% 5 times +67.80%
6-Month 42 times -6.25% 1 time +111.47%
12-Month 63 times -6.25% 10 times +193.91%
Year to Date 12 times -6.25% 2 times +20.75%
Jazz Pharmaceuticals (JAZZ)
149.19 -9.88 (-6.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 157.09 157.85 148.17 149.19 -9.88 -6.21% 1,719,300
01/23/14 156.91 159.14 153.56 159.07 +2.35 +1.50% 896,700
01/22/14 154.21 157.65 151.00 156.72 +3.55 +2.32% 1,062,300
01/21/14 150.70 154.88 150.06 153.17 +3.15 +2.10% 867,800
01/17/14 149.20 152.94 148.01 150.02 +1.12 +0.75% 1,071,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 159.14 on 01/23/14 148.17 on 01/24/14 -0.55% since 01/17/14
1-Month 159.14 on 01/23/14 122.01 on 12/27/13 +19.35% since 12/24/13
3-Month 159.14 on 01/23/14 88.91 on 10/31/13 +57.82% since 10/24/13
6-Month 159.14 on 01/23/14 70.55 on 07/25/13 +110.01% since 07/24/13
12-Month 159.14 on 01/23/14 50.76 on 04/16/13 +159.87% since 01/24/13
Year to Date 159.14 on 01/23/14 123.55 on 01/06/14 +17.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.25% 2 times +0.69%
1-Month 12 times -6.25% 2 times +22.28%
3-Month 25 times -6.25% 5 times +67.80%
6-Month 42 times -6.25% 1 time +111.47%
12-Month 63 times -6.25% 10 times +193.91%
Year to Date 12 times -6.25% 2 times +20.75%
(0)
(0)Scroll down for more posts ▼