$ORFG Orofino Gold Corp (ORFG) 0.0129 +0.0035 (
Post# of 89132
Posted On: 01/25/2014 2:18:00 PM
$ORFG
Orofino Gold Corp (ORFG)
0.0129 +0.0035 (+37.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0100 0.0129 0.0082 0.0129 +0.0035 +37.23% 3,598,300
01/23/14 0.0110 0.0125 0.0089 0.0094 +0.0001 +1.08% 3,973,500
01/22/14 0.0100 0.0120 0.0090 0.0093 -0.0007 -7.00% 1,575,200
01/21/14 0.0125 0.0130 0.0094 0.0100 -0.0021 -17.36% 2,557,100
01/17/14 0.0210 0.0210 0.0090 0.0121 -0.0013 -9.70% 5,085,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 01/21/14 0.0082 on 01/24/14 +6.61% since 01/17/14
1-Month 0.0220 on 01/15/14 0.0012 on 12/31/13 +892.31% since 12/23/13
3-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +616.67% since 10/24/13
6-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +115.00% since 07/24/13
12-Month 0.0300 on 04/22/13 0.0011 on 11/27/13 +460.87% since 01/17/13
Year to Date 0.0220 on 01/15/14 0.0014 on 01/06/14 +975.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.77% 4 times +57.32%
1-Month 10 times -41.36% 4 times +975.00%
3-Month 7 times -41.36% 18 times +1,072.73%
6-Month 6 times -41.36% 38 times +1,072.73%
12-Month 10 times -57.00% 31 times +1,072.73%
Year to Date 8 times -41.36% 3 times +821.43%
Orofino Gold Corp (ORFG)
0.0129 +0.0035 (+37.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0100 0.0129 0.0082 0.0129 +0.0035 +37.23% 3,598,300
01/23/14 0.0110 0.0125 0.0089 0.0094 +0.0001 +1.08% 3,973,500
01/22/14 0.0100 0.0120 0.0090 0.0093 -0.0007 -7.00% 1,575,200
01/21/14 0.0125 0.0130 0.0094 0.0100 -0.0021 -17.36% 2,557,100
01/17/14 0.0210 0.0210 0.0090 0.0121 -0.0013 -9.70% 5,085,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 01/21/14 0.0082 on 01/24/14 +6.61% since 01/17/14
1-Month 0.0220 on 01/15/14 0.0012 on 12/31/13 +892.31% since 12/23/13
3-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +616.67% since 10/24/13
6-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +115.00% since 07/24/13
12-Month 0.0300 on 04/22/13 0.0011 on 11/27/13 +460.87% since 01/17/13
Year to Date 0.0220 on 01/15/14 0.0014 on 01/06/14 +975.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.77% 4 times +57.32%
1-Month 10 times -41.36% 4 times +975.00%
3-Month 7 times -41.36% 18 times +1,072.73%
6-Month 6 times -41.36% 38 times +1,072.73%
12-Month 10 times -57.00% 31 times +1,072.73%
Year to Date 8 times -41.36% 3 times +821.43%
(0)
(0)Scroll down for more posts ▼