$CWNM Crown Marketing (CWNM) 0.0120 -0.0019 (-1
Post# of 94145
Posted On: 01/25/2014 2:13:17 PM
$CWNM
Crown Marketing (CWNM)
0.0120 -0.0019 (-13.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0139 0.0139 0.0103 0.0120 -0.0019 -13.67% 90,100
01/23/14 0.0100 0.0140 0.0100 0.0139 +0.0039 +39.00% 113,000
01/22/14 0.0120 0.0140 0.0100 0.0100 -0.0040 -28.57% 216,300
01/21/14 0.0146 0.0160 0.0130 0.0140 -0.0007 -4.76% 377,200
01/17/14 0.0160 0.0250 0.0130 0.0147 +0.0021 +16.67% 3,469,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0160 on 01/21/14 0.0100 on 01/23/14 -18.37% since 01/17/14
1-Month 0.0250 on 01/17/14 0.0050 on 01/09/14 +140.00% since 12/24/13
3-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +96.72% since 10/24/13
6-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +23.71% since 07/24/13
12-Month 0.1640 on 02/07/13 0.0035 on 12/10/13 -92.00% since 01/24/13
Year to Date 0.0250 on 01/17/14 0.0050 on 01/09/14 +140.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 3 times +20.00%
1-Month 7 times -52.00% 7 times +140.00%
3-Month 10 times -52.00% 19 times +242.86%
6-Month 7 times -52.00% 18 times +242.86%
12-Month 4 times -92.68% 36 times +242.86%
Year to Date 9 times -52.00% 6 times +140.00%
Crown Marketing (CWNM)
0.0120 -0.0019 (-13.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0139 0.0139 0.0103 0.0120 -0.0019 -13.67% 90,100
01/23/14 0.0100 0.0140 0.0100 0.0139 +0.0039 +39.00% 113,000
01/22/14 0.0120 0.0140 0.0100 0.0100 -0.0040 -28.57% 216,300
01/21/14 0.0146 0.0160 0.0130 0.0140 -0.0007 -4.76% 377,200
01/17/14 0.0160 0.0250 0.0130 0.0147 +0.0021 +16.67% 3,469,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0160 on 01/21/14 0.0100 on 01/23/14 -18.37% since 01/17/14
1-Month 0.0250 on 01/17/14 0.0050 on 01/09/14 +140.00% since 12/24/13
3-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +96.72% since 10/24/13
6-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +23.71% since 07/24/13
12-Month 0.1640 on 02/07/13 0.0035 on 12/10/13 -92.00% since 01/24/13
Year to Date 0.0250 on 01/17/14 0.0050 on 01/09/14 +140.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 3 times +20.00%
1-Month 7 times -52.00% 7 times +140.00%
3-Month 10 times -52.00% 19 times +242.86%
6-Month 7 times -52.00% 18 times +242.86%
12-Month 4 times -92.68% 36 times +242.86%
Year to Date 9 times -52.00% 6 times +140.00%
(0)
(0)Scroll down for more posts ▼