$MELY Microelec Tech (MELY) 0.0011 -0.0001 (-8.
Post# of 44878
Posted On: 01/25/2014 2:11:43 PM
$MELY
Microelec Tech (MELY)
0.0011 -0.0001 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0014 0.0014 0.0011 0.0011 -0.0001 -8.33% 4,343,800
01/23/14 0.0011 0.0012 0.0009 0.0012 +0.0001 +9.09% 25,226,701
01/22/14 0.0011 0.0014 0.0010 0.0011 unch unch 11,363,900
01/21/14 0.0012 0.0012 0.0009 0.0011 -0.0001 -8.33% 29,811,199
01/17/14 0.0017 0.0018 0.0011 0.0012 -0.0005 -29.41% 25,976,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 01/24/14 0.0009 on 01/23/14 -8.33% since 01/17/14
1-Month 0.0022 on 01/16/14 0.0008 on 01/13/14 -31.25% since 12/24/13
3-Month 0.0034 on 11/06/13 0.0008 on 01/13/14 -63.33% since 10/24/13
6-Month 0.0048 on 07/30/13 0.0008 on 01/13/14 -77.08% since 07/24/13
12-Month 0.0500 on 01/29/13 0.0008 on 01/13/14 -92.67% since 01/24/13
Year to Date 0.0022 on 01/16/14 0.0008 on 01/13/14 +22.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.43% 2 times +22.22%
1-Month 3 times -50.00% 6 times +37.50%
3-Month 2 times -67.65% 18 times +37.50%
6-Month 4 times -77.08% 28 times +37.50%
12-Month 3 times -97.80% 36 times +37.50%
Year to Date 5 times -50.00% 4 times +37.50%
Microelec Tech (MELY)
0.0011 -0.0001 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0014 0.0014 0.0011 0.0011 -0.0001 -8.33% 4,343,800
01/23/14 0.0011 0.0012 0.0009 0.0012 +0.0001 +9.09% 25,226,701
01/22/14 0.0011 0.0014 0.0010 0.0011 unch unch 11,363,900
01/21/14 0.0012 0.0012 0.0009 0.0011 -0.0001 -8.33% 29,811,199
01/17/14 0.0017 0.0018 0.0011 0.0012 -0.0005 -29.41% 25,976,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 01/24/14 0.0009 on 01/23/14 -8.33% since 01/17/14
1-Month 0.0022 on 01/16/14 0.0008 on 01/13/14 -31.25% since 12/24/13
3-Month 0.0034 on 11/06/13 0.0008 on 01/13/14 -63.33% since 10/24/13
6-Month 0.0048 on 07/30/13 0.0008 on 01/13/14 -77.08% since 07/24/13
12-Month 0.0500 on 01/29/13 0.0008 on 01/13/14 -92.67% since 01/24/13
Year to Date 0.0022 on 01/16/14 0.0008 on 01/13/14 +22.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.43% 2 times +22.22%
1-Month 3 times -50.00% 6 times +37.50%
3-Month 2 times -67.65% 18 times +37.50%
6-Month 4 times -77.08% 28 times +37.50%
12-Month 3 times -97.80% 36 times +37.50%
Year to Date 5 times -50.00% 4 times +37.50%
(0)
(0)Scroll down for more posts ▼