Stock Market Most Active NASDAQ Stocks
Post# of 39319
Posted On: 01/25/2014 2:07:57 PM
NASDAQ Most Active $HERO $FNFG $GRPN $FTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 8.99 +1.47 +19.55% 134,477,591
MSFT Microsoft Corporation 36.81 +0.75 +2.08% 77,051,806
QQQ PowerShares QQQ Trust, Series 1 86.74 -1.74 -1.97% 64,334,577
SIRI Sirius Xm Hldgs Inc 3.64 -0.08 -2.15% 61,041,063
FB Facebook Inc 54.45 -2.18 -3.85% 55,545,338
BBRY Blackberry Ltd 9.89 -0.56 -5.36% 45,208,442
CSCO Cisco Systems Inc 22.20 -0.36 -1.60% 41,252,882
INTC Intel Corporation 24.81 -0.32 -1.27% 35,200,630
MU Micron Technology Inc 22.92 -0.72 -3.05% 30,309,956
ZNGA Zynga Inc 3.50 -0.06 -1.69% 27,882,384
YHOO Yahoo! Inc 37.91 -1.48 -3.76% 26,397,474
DRYS DryShips Inc 3.38 -0.39 -10.34% 26,149,820
EBAY eBay Inc 54.37 -0.57 -1.04% 24,586,337
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.33 -3.21 -9.03% 22,940,002
MDLZ Mondelez Intl Inc 33.65 -0.80 -2.32% 22,654,939
AMAT Applied Materials Inc 17.17 -0.36 -2.05% 19,772,861
FNFG First Niagara Financial Group Inc 9.08 -1.26 -12.19% 19,454,603
SBUX Starbucks Corp 74.98 +1.59 +2.17% 16,609,214
PLUG Plug Power Inc 2.81 -0.28 -8.93% 15,667,458
AAPL Apple Inc 546.07 -10.11 -1.82% 15,483,491
BDSI BioDelivery Sciences International Inc 9.41 +3.16 +50.56% 14,989,713
FOXA Twenty First Centy Fox Inc 31.27 -0.47 -1.48% 14,968,979
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.03 +1.17 +17.06% 14,594,360
CMCSA Comcast Corp New 52.40 -0.68 -1.28% 14,410,969
AAL American Airls Group Inc 30.40 -0.95 -3.03% 13,699,981
GILD Gilead Sciences Inc 80.62 -1.53 -1.86% 13,365,722
GRPN Groupon Inc 10.28 -0.36 -3.38% 12,766,320
QCOM QUALCOMM Inc 74.08 -1.79 -2.36% 12,014,630
FLEX Flextronics International Ltd 7.50 -0.13 -1.70% 11,985,648
ARCP American Rlty Cap Pptys Inc 14.03 -0.18 -1.27% 11,700,487
VOD Vodafone Group PLC 38.04 -1.05 -2.69% 11,397,200
TXN Texas Instruments Inc 42.95 -1.14 -2.59% 10,931,654
HERO Hercules Offshore Inc 5.11 +0.23 +4.61% 10,547,305
ETFC E*Trade Financial Corp 20.97 -0.07 -0.33% 10,078,719
SPLS Staples Inc 13.52 -0.23 -1.67% 10,068,883
HBAN Huntington Bancshares Inc 9.42 -0.33 -3.38% 9,839,900
LSI LSI Corp 11.00 -0.03 -0.27% 9,602,458
FITB Fifth Third Bancorp 21.32 -0.20 -0.93% 9,540,872
FTR Frontier Communications Corp 4.80 -0.12 -2.44% 9,200,211
MPEL Melco Crown Entertainment Ltd 38.20 -3.53 -8.46% 8,727,061
ALTR Altera Corp 32.12 -0.81 -2.46% 8,715,081
NIHD NII Holdings Inc 2.70 -0.20 -6.90% 8,675,116
BRCM Broadcom Corp 29.39 -0.38 -1.28% 8,508,995
EXEL Exelixis Inc 7.64 -0.37 -4.62% 8,228,172
SLM SLM Corp 23.01 -0.32 -1.37% 8,095,731
FTNT Fortinet Inc 21.68 +0.32 +1.50% 8,055,854
ATVI Activision Blizzard Inc 16.67 UNCH UNCH 7,993,198
GALE Galena Biopharma Inc 5.70 -0.41 -6.71% 7,761,752
TSLA Tesla Motors, Inc 174.60 -6.90 -3.80% 7,711,296
WEN The Wendy's Company 9.05 -0.17 -1.84% 7,607,756
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 8.99 +1.47 +19.55% 134,477,591
MSFT Microsoft Corporation 36.81 +0.75 +2.08% 77,051,806
QQQ PowerShares QQQ Trust, Series 1 86.74 -1.74 -1.97% 64,334,577
SIRI Sirius Xm Hldgs Inc 3.64 -0.08 -2.15% 61,041,063
FB Facebook Inc 54.45 -2.18 -3.85% 55,545,338
BBRY Blackberry Ltd 9.89 -0.56 -5.36% 45,208,442
CSCO Cisco Systems Inc 22.20 -0.36 -1.60% 41,252,882
INTC Intel Corporation 24.81 -0.32 -1.27% 35,200,630
MU Micron Technology Inc 22.92 -0.72 -3.05% 30,309,956
ZNGA Zynga Inc 3.50 -0.06 -1.69% 27,882,384
YHOO Yahoo! Inc 37.91 -1.48 -3.76% 26,397,474
DRYS DryShips Inc 3.38 -0.39 -10.34% 26,149,820
EBAY eBay Inc 54.37 -0.57 -1.04% 24,586,337
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.33 -3.21 -9.03% 22,940,002
MDLZ Mondelez Intl Inc 33.65 -0.80 -2.32% 22,654,939
AMAT Applied Materials Inc 17.17 -0.36 -2.05% 19,772,861
FNFG First Niagara Financial Group Inc 9.08 -1.26 -12.19% 19,454,603
SBUX Starbucks Corp 74.98 +1.59 +2.17% 16,609,214
PLUG Plug Power Inc 2.81 -0.28 -8.93% 15,667,458
AAPL Apple Inc 546.07 -10.11 -1.82% 15,483,491
BDSI BioDelivery Sciences International Inc 9.41 +3.16 +50.56% 14,989,713
FOXA Twenty First Centy Fox Inc 31.27 -0.47 -1.48% 14,968,979
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.03 +1.17 +17.06% 14,594,360
CMCSA Comcast Corp New 52.40 -0.68 -1.28% 14,410,969
AAL American Airls Group Inc 30.40 -0.95 -3.03% 13,699,981
GILD Gilead Sciences Inc 80.62 -1.53 -1.86% 13,365,722
GRPN Groupon Inc 10.28 -0.36 -3.38% 12,766,320
QCOM QUALCOMM Inc 74.08 -1.79 -2.36% 12,014,630
FLEX Flextronics International Ltd 7.50 -0.13 -1.70% 11,985,648
ARCP American Rlty Cap Pptys Inc 14.03 -0.18 -1.27% 11,700,487
VOD Vodafone Group PLC 38.04 -1.05 -2.69% 11,397,200
TXN Texas Instruments Inc 42.95 -1.14 -2.59% 10,931,654
HERO Hercules Offshore Inc 5.11 +0.23 +4.61% 10,547,305
ETFC E*Trade Financial Corp 20.97 -0.07 -0.33% 10,078,719
SPLS Staples Inc 13.52 -0.23 -1.67% 10,068,883
HBAN Huntington Bancshares Inc 9.42 -0.33 -3.38% 9,839,900
LSI LSI Corp 11.00 -0.03 -0.27% 9,602,458
FITB Fifth Third Bancorp 21.32 -0.20 -0.93% 9,540,872
FTR Frontier Communications Corp 4.80 -0.12 -2.44% 9,200,211
MPEL Melco Crown Entertainment Ltd 38.20 -3.53 -8.46% 8,727,061
ALTR Altera Corp 32.12 -0.81 -2.46% 8,715,081
NIHD NII Holdings Inc 2.70 -0.20 -6.90% 8,675,116
BRCM Broadcom Corp 29.39 -0.38 -1.28% 8,508,995
EXEL Exelixis Inc 7.64 -0.37 -4.62% 8,228,172
SLM SLM Corp 23.01 -0.32 -1.37% 8,095,731
FTNT Fortinet Inc 21.68 +0.32 +1.50% 8,055,854
ATVI Activision Blizzard Inc 16.67 UNCH UNCH 7,993,198
GALE Galena Biopharma Inc 5.70 -0.41 -6.71% 7,761,752
TSLA Tesla Motors, Inc 174.60 -6.90 -3.80% 7,711,296
WEN The Wendy's Company 9.05 -0.17 -1.84% 7,607,756
(0)
(0)