Stock Market Most Active NYSE Stocks
Post# of 39319
Posted On: 01/25/2014 2:07:17 PM
NSYE Most Active $C $HTZ $MGM $GM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.45 -0.41 -2.43% 114,269,725
GE General Electric Co 24.95 -0.87 -3.37% 95,835,536
F Ford Motor Co 15.83 -0.60 -3.65% 66,257,584
AA Alcoa Inc 11.44 -0.63 -5.22% 61,915,403
C Citigroup Inc 49.33 -1.39 -2.74% 59,204,796
AMD Advanced Micro Devices Inc 3.47 -0.15 -4.14% 48,345,256
GM General Motors Co. 36.83 -1.59 -4.14% 39,671,978
JNPR Juniper Networks Inc 27.72 +1.71 +6.57% 38,451,018
PFE Pfizer Inc 30.09 -0.92 -2.97% 36,245,903
XRX Xerox Corp 11.24 -0.52 -4.42% 35,544,812
T AT&T Inc 33.42 -0.38 -1.12% 33,410,263
NOK Nokia Corp 6.86 -0.17 -2.42% 33,095,490
ABEV Ambev Sa 6.72 -0.28 -4.00% 30,270,014
RICE Rice Energy Inc 21.90 +0.90 +4.29% 30,012,557
KEY KeyCorp 12.93 -0.75 -5.48% 29,914,116
BMY Bristol-Myers Squibb Co 50.94 -3.01 -5.58% 29,327,432
RAD Rite Aid Corporation 5.47 -0.25 -4.37% 27,830,088
JPM JPMorgan Chase & Co 55.09 -1.38 -2.44% 27,111,279
ORCL Oracle Corporation 37.11 -1.04 -2.73% 27,047,143
EMC EMC Corp 25.49 -0.73 -2.78% 25,849,562
VZ Verizon Communications Inc 47.63 -0.23 -0.48% 25,796,084
IGT International Game Technology 15.04 -2.61 -14.79% 25,709,784
PBR Petroleo Brasileiro SA 11.76 -0.40 -3.29% 25,114,096
VALE Vale S A 12.90 -0.24 -1.83% 24,328,846
MS Morgan Stanley 30.45 -1.03 -3.27% 23,629,129
ABX Barrick Gold Corporation 19.03 -0.28 -1.45% 22,939,591
RF Regions Financial Corp 10.55 -0.37 -3.39% 22,222,897
S Sprint Corp 8.40 -0.52 -5.83% 21,543,427
ANR Alpha Natural Resources Inc 5.83 -0.37 -5.97% 21,267,752
ALU Alcatel-Lucent 3.81 -0.22 -5.46% 20,686,968
MGM Mgm Resorts International 23.78 -1.40 -5.56% 20,361,867
WFC Wells Fargo & Co 45.48 -0.87 -1.88% 20,323,164
PG The Procter & Gamble Co 79.18 +0.94 +1.20% 20,190,733
GLW Corning Inc 18.21 -0.77 -4.06% 19,275,825
CX Cemex SAB de CV 12.41 -0.30 -2.36% 18,376,685
MRK Merck & Co Inc New 51.98 +0.38 +0.74% 18,336,230
JCP JC Penney Co Inc 6.70 -0.14 -2.05% 17,099,179
HPQ Hewlett-Packard Co 28.49 -0.88 -3.00% 17,063,179
MTG MGIC Investment Corp 8.39 -0.80 -8.71% 16,852,926
ODP Office Depot Inc 5.00 -0.14 -2.72% 16,635,626
KO Coca-Cola Co 38.84 -0.40 -1.02% 16,533,729
FCX Freeport-McMoRan Copper & Gold Inc 32.77 -0.91 -2.70% 16,421,757
HTZ Hertz Global Holdings Inc 26.75 -0.12 -0.45% 15,102,479
DAL Delta Air Lines Inc 31.11 -1.39 -4.28% 14,895,241
XOM Exxon Mobil Corp 94.85 -2.12 -2.19% 14,669,972
AUY Yamana Gold Inc. 9.56 -0.07 -0.73% 14,652,240
KSU Kansas City Southern 99.49 -17.79 -15.17% 14,629,360
NLY Annaly Capital Management Inc 10.54 +0.02 +0.19% 14,285,794
ITUB Itau Unibanco Hldg Sa 12.07 -0.39 -3.13% 13,985,204
MT ArcelorMittal 16.28 -0.77 -4.52% 13,968,424
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.45 -0.41 -2.43% 114,269,725
GE General Electric Co 24.95 -0.87 -3.37% 95,835,536
F Ford Motor Co 15.83 -0.60 -3.65% 66,257,584
AA Alcoa Inc 11.44 -0.63 -5.22% 61,915,403
C Citigroup Inc 49.33 -1.39 -2.74% 59,204,796
AMD Advanced Micro Devices Inc 3.47 -0.15 -4.14% 48,345,256
GM General Motors Co. 36.83 -1.59 -4.14% 39,671,978
JNPR Juniper Networks Inc 27.72 +1.71 +6.57% 38,451,018
PFE Pfizer Inc 30.09 -0.92 -2.97% 36,245,903
XRX Xerox Corp 11.24 -0.52 -4.42% 35,544,812
T AT&T Inc 33.42 -0.38 -1.12% 33,410,263
NOK Nokia Corp 6.86 -0.17 -2.42% 33,095,490
ABEV Ambev Sa 6.72 -0.28 -4.00% 30,270,014
RICE Rice Energy Inc 21.90 +0.90 +4.29% 30,012,557
KEY KeyCorp 12.93 -0.75 -5.48% 29,914,116
BMY Bristol-Myers Squibb Co 50.94 -3.01 -5.58% 29,327,432
RAD Rite Aid Corporation 5.47 -0.25 -4.37% 27,830,088
JPM JPMorgan Chase & Co 55.09 -1.38 -2.44% 27,111,279
ORCL Oracle Corporation 37.11 -1.04 -2.73% 27,047,143
EMC EMC Corp 25.49 -0.73 -2.78% 25,849,562
VZ Verizon Communications Inc 47.63 -0.23 -0.48% 25,796,084
IGT International Game Technology 15.04 -2.61 -14.79% 25,709,784
PBR Petroleo Brasileiro SA 11.76 -0.40 -3.29% 25,114,096
VALE Vale S A 12.90 -0.24 -1.83% 24,328,846
MS Morgan Stanley 30.45 -1.03 -3.27% 23,629,129
ABX Barrick Gold Corporation 19.03 -0.28 -1.45% 22,939,591
RF Regions Financial Corp 10.55 -0.37 -3.39% 22,222,897
S Sprint Corp 8.40 -0.52 -5.83% 21,543,427
ANR Alpha Natural Resources Inc 5.83 -0.37 -5.97% 21,267,752
ALU Alcatel-Lucent 3.81 -0.22 -5.46% 20,686,968
MGM Mgm Resorts International 23.78 -1.40 -5.56% 20,361,867
WFC Wells Fargo & Co 45.48 -0.87 -1.88% 20,323,164
PG The Procter & Gamble Co 79.18 +0.94 +1.20% 20,190,733
GLW Corning Inc 18.21 -0.77 -4.06% 19,275,825
CX Cemex SAB de CV 12.41 -0.30 -2.36% 18,376,685
MRK Merck & Co Inc New 51.98 +0.38 +0.74% 18,336,230
JCP JC Penney Co Inc 6.70 -0.14 -2.05% 17,099,179
HPQ Hewlett-Packard Co 28.49 -0.88 -3.00% 17,063,179
MTG MGIC Investment Corp 8.39 -0.80 -8.71% 16,852,926
ODP Office Depot Inc 5.00 -0.14 -2.72% 16,635,626
KO Coca-Cola Co 38.84 -0.40 -1.02% 16,533,729
FCX Freeport-McMoRan Copper & Gold Inc 32.77 -0.91 -2.70% 16,421,757
HTZ Hertz Global Holdings Inc 26.75 -0.12 -0.45% 15,102,479
DAL Delta Air Lines Inc 31.11 -1.39 -4.28% 14,895,241
XOM Exxon Mobil Corp 94.85 -2.12 -2.19% 14,669,972
AUY Yamana Gold Inc. 9.56 -0.07 -0.73% 14,652,240
KSU Kansas City Southern 99.49 -17.79 -15.17% 14,629,360
NLY Annaly Capital Management Inc 10.54 +0.02 +0.19% 14,285,794
ITUB Itau Unibanco Hldg Sa 12.07 -0.39 -3.13% 13,985,204
MT ArcelorMittal 16.28 -0.77 -4.52% 13,968,424
(0)
(0)