$SRPT Sarepta Therapeutics Inc (SRPT) 25.44 -2.
Post# of 94266
Posted On: 01/25/2014 2:05:08 PM
$SRPT
Sarepta Therapeutics Inc (SRPT)
25.44 -2.12 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 27.23 27.49 24.80 25.44 -2.12 -7.69% 2,157,100
01/23/14 27.23 28.16 26.65 27.56 +0.20 +0.73% 1,211,600
01/22/14 28.17 28.22 27.05 27.36 -0.66 -2.36% 1,245,800
01/21/14 28.25 29.40 27.60 28.02 +1.24 +4.63% 4,107,400
01/17/14 27.37 28.50 26.15 26.78 -1.22 -4.36% 3,423,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.40 on 01/21/14 24.80 on 01/24/14 -5.00% since 01/17/14
1-Month 29.40 on 01/21/14 17.50 on 01/08/14 +27.14% since 12/24/13
3-Month 44.03 on 10/25/13 12.12 on 11/13/13 -41.06% since 10/24/13
6-Month 55.61 on 10/07/13 12.12 on 11/13/13 -32.48% since 07/24/13
12-Month 55.61 on 10/07/13 12.12 on 11/13/13 +4.31% since 01/24/13
Year to Date 29.40 on 01/21/14 17.50 on 01/08/14 +24.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.47% 4 times +2.58%
1-Month 4 times -13.47% 4 times +45.37%
3-Month 1 time -42.22% 9 times +109.90%
6-Month 11 times -54.25% 9 times +109.90%
12-Month 23 times -54.25% 4 times +109.90%
Year to Date 4 times -13.47% 3 times +45.37%
Sarepta Therapeutics Inc (SRPT)
25.44 -2.12 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 27.23 27.49 24.80 25.44 -2.12 -7.69% 2,157,100
01/23/14 27.23 28.16 26.65 27.56 +0.20 +0.73% 1,211,600
01/22/14 28.17 28.22 27.05 27.36 -0.66 -2.36% 1,245,800
01/21/14 28.25 29.40 27.60 28.02 +1.24 +4.63% 4,107,400
01/17/14 27.37 28.50 26.15 26.78 -1.22 -4.36% 3,423,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.40 on 01/21/14 24.80 on 01/24/14 -5.00% since 01/17/14
1-Month 29.40 on 01/21/14 17.50 on 01/08/14 +27.14% since 12/24/13
3-Month 44.03 on 10/25/13 12.12 on 11/13/13 -41.06% since 10/24/13
6-Month 55.61 on 10/07/13 12.12 on 11/13/13 -32.48% since 07/24/13
12-Month 55.61 on 10/07/13 12.12 on 11/13/13 +4.31% since 01/24/13
Year to Date 29.40 on 01/21/14 17.50 on 01/08/14 +24.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.47% 4 times +2.58%
1-Month 4 times -13.47% 4 times +45.37%
3-Month 1 time -42.22% 9 times +109.90%
6-Month 11 times -54.25% 9 times +109.90%
12-Month 23 times -54.25% 4 times +109.90%
Year to Date 4 times -13.47% 3 times +45.37%
(0)
(0)