$AMRN Amarin Corporation Plc (AMRN) 1.71  +0.07

$AMRN
Amarin Corporation Plc (AMRN)
1.71  +0.07 (+4.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 1.62 1.76 1.60 1.71 +0.07 +4.27% 7,391,200
01/23/14 1.70 1.71 1.62 1.64 -0.05 -2.96% 6,031,000
01/22/14 1.71 1.72 1.66 1.69 -0.04 -2.31% 5,147,700
01/21/14 1.75 1.78 1.67 1.73 -0.54 -23.79% 20,429,699
01/17/14 2.28 2.30 2.22 2.27 +0.01 +0.44% 3,314,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.78 on 01/21/14     1.60 on 01/24/14     -24.67% since 01/17/14    
1-Month 2.75 on 01/15/14     1.60 on 01/24/14     -10.00% since 12/24/13    
3-Month 2.75 on 01/15/14     1.36 on 11/07/13     -20.83% since 10/24/13    
6-Month 7.40 on 09/06/13     1.36 on 11/07/13     -67.74% since 07/24/13    
12-Month 8.98 on 02/19/13     1.36 on 11/07/13     -79.62% since 01/24/13    
Year to Date 2.75 on 01/15/14     1.60 on 01/24/14     -13.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.93% 4 times +6.88%
1-Month 7 times -37.82% 6 times +6.88%
3-Month 4 times -37.82% 7 times +25.74%
6-Month 14 times -76.89% 11 times +25.74%
12-Month 6 times -80.96% 27 times +25.74%
Year to Date 5 times -37.82% 5 times +6.88%