$LIVE Livedeal Inc (LIVE) 21.18  +4.18 (+24.59%)

$LIVE
Livedeal Inc (LIVE)
21.18  +4.18 (+24.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 16.65 25.10 16.05 21.18 +4.18 +24.59% 2,657,600
01/23/14 14.25 17.10 13.52 17.00 +2.99 +21.34% 1,147,800
01/22/14 14.25 14.50 13.05 14.01 -0.08 -0.57% 374,300
01/21/14 15.06 15.76 11.62 14.09 -0.01 -0.07% 1,433,400
01/17/14 12.36 14.30 12.20 14.10 +1.94 +15.95% 1,239,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.10 on 01/24/14     11.62 on 01/21/14     +50.21% since 01/17/14    
1-Month 25.10 on 01/24/14     3.43 on 12/27/13     +494.94% since 12/24/13    
3-Month 25.10 on 01/24/14     2.81 on 11/22/13     +563.95% since 10/24/13    
6-Month 25.10 on 01/24/14     2.38 on 07/25/13     +754.03% since 07/24/13    
12-Month 25.10 on 01/24/14     1.97 on 03/22/13     +493.28% since 01/24/13    
Year to Date 25.10 on 01/24/14     4.05 on 01/02/14     +432.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.62% 1 time +82.27%
1-Month 13 times -15.62% 2 times +517.49%
3-Month 15 times -15.62% 9 times +653.74%
6-Month 19 times -15.62% 1 time +789.92%
12-Month 16 times -15.62% 10 times +975.13%
Year to Date 10 times -15.62% 1 time +422.96%