$LNKD Linkedin (LNKD) 217.39 +0.65 (+0.30%) P
Post# of 144523
Posted On: 01/25/2014 1:14:10 PM
$LNKD
Linkedin (LNKD)
217.39 +0.65 (+0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 215.25 221.50 213.81 217.39 +0.65 +0.30% 2,129,500
01/23/14 218.52 220.30 214.52 216.74 -3.74 -1.70% 1,265,600
01/22/14 221.55 223.74 218.50 220.48 -0.50 -0.23% 1,318,000
01/21/14 222.16 223.84 218.10 220.98 +1.05 +0.48% 1,372,100
01/17/14 229.80 229.96 219.20 219.93 -10.63 -4.61% 2,865,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 223.84 on 01/21/14 213.81 on 01/24/14 -1.15% since 01/17/14
1-Month 234.48 on 01/16/14 198.60 on 01/07/14 -1.32% since 12/24/13
3-Month 248.00 on 10/29/13 198.60 on 01/07/14 -10.65% since 10/24/13
6-Month 257.56 on 09/11/13 198.60 on 01/07/14 +10.02% since 07/24/13
12-Month 257.56 on 09/11/13 120.16 on 01/25/13 +79.34% since 01/24/13
Year to Date 234.48 on 01/16/14 198.60 on 01/07/14 +0.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.88% 3 times +1.67%
1-Month 2 times -7.29% 7 times +9.46%
3-Month 3 times -12.34% 14 times +9.46%
6-Month 12 times -15.60% 2 times +9.46%
12-Month 32 times -15.60% 1 time +80.92%
Year to Date 5 times -7.29% 4 times +9.46%
Linkedin (LNKD)
217.39 +0.65 (+0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 215.25 221.50 213.81 217.39 +0.65 +0.30% 2,129,500
01/23/14 218.52 220.30 214.52 216.74 -3.74 -1.70% 1,265,600
01/22/14 221.55 223.74 218.50 220.48 -0.50 -0.23% 1,318,000
01/21/14 222.16 223.84 218.10 220.98 +1.05 +0.48% 1,372,100
01/17/14 229.80 229.96 219.20 219.93 -10.63 -4.61% 2,865,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 223.84 on 01/21/14 213.81 on 01/24/14 -1.15% since 01/17/14
1-Month 234.48 on 01/16/14 198.60 on 01/07/14 -1.32% since 12/24/13
3-Month 248.00 on 10/29/13 198.60 on 01/07/14 -10.65% since 10/24/13
6-Month 257.56 on 09/11/13 198.60 on 01/07/14 +10.02% since 07/24/13
12-Month 257.56 on 09/11/13 120.16 on 01/25/13 +79.34% since 01/24/13
Year to Date 234.48 on 01/16/14 198.60 on 01/07/14 +0.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.88% 3 times +1.67%
1-Month 2 times -7.29% 7 times +9.46%
3-Month 3 times -12.34% 14 times +9.46%
6-Month 12 times -15.60% 2 times +9.46%
12-Month 32 times -15.60% 1 time +80.92%
Year to Date 5 times -7.29% 4 times +9.46%
(0)
(0)Scroll down for more posts ▼