$MDCE Medical Care Technol (MDCE) 0.0019 +0.000
Post# of 144503
Posted On: 01/25/2014 1:03:58 PM
$MDCE
Medical Care Technol (MDCE)
0.0019 +0.0001 (+5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0018 0.0020 0.0014 0.0019 +0.0001 +5.56% 3,802,300
01/23/14 0.0016 0.0020 0.0016 0.0018 +0.0003 +20.00% 5,640,100
01/22/14 0.0020 0.0020 0.0015 0.0015 -0.0004 -21.05% 7,706,000
01/21/14 0.0019 0.0022 0.0016 0.0019 +0.0002 +11.76% 12,578,900
01/17/14 0.0020 0.0021 0.0012 0.0017 -0.0002 -10.53% 68,154,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 01/21/14 0.0014 on 01/24/14 +11.76% since 01/17/14
1-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +72.73% since 12/23/13
3-Month 0.0450 on 10/25/13 0.0002 on 01/13/14 -95.78% since 10/11/13
6-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.05% since 07/10/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.05% since 01/24/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +58.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.64% 3 times +35.71%
1-Month 9 times -56.82% 3 times +850.00%
3-Month 1 time -95.78% 9 times +850.00%
6-Month 4 times -99.69% 11 times +850.00%
12-Month 9 times -99.69% 58 times +850.00%
Year to Date 6 times -56.82% 4 times +850.00%
Medical Care Technol (MDCE)
0.0019 +0.0001 (+5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0018 0.0020 0.0014 0.0019 +0.0001 +5.56% 3,802,300
01/23/14 0.0016 0.0020 0.0016 0.0018 +0.0003 +20.00% 5,640,100
01/22/14 0.0020 0.0020 0.0015 0.0015 -0.0004 -21.05% 7,706,000
01/21/14 0.0019 0.0022 0.0016 0.0019 +0.0002 +11.76% 12,578,900
01/17/14 0.0020 0.0021 0.0012 0.0017 -0.0002 -10.53% 68,154,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 01/21/14 0.0014 on 01/24/14 +11.76% since 01/17/14
1-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +72.73% since 12/23/13
3-Month 0.0450 on 10/25/13 0.0002 on 01/13/14 -95.78% since 10/11/13
6-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.05% since 07/10/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.05% since 01/24/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +58.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.64% 3 times +35.71%
1-Month 9 times -56.82% 3 times +850.00%
3-Month 1 time -95.78% 9 times +850.00%
6-Month 4 times -99.69% 11 times +850.00%
12-Month 9 times -99.69% 58 times +850.00%
Year to Date 6 times -56.82% 4 times +850.00%
(0)
(0)Scroll down for more posts ▼