$ELRA Elray Resources Inc (ELRA) 0.0690 +0.0100
Post# of 44886
Posted On: 01/25/2014 12:57:42 PM
$ELRA
Elray Resources Inc (ELRA)
0.0690 +0.0100 (+16.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0545 0.0700 0.0536 0.0690 +0.0100 +16.95% 1,376,600
01/23/14 0.0570 0.0590 0.0510 0.0590 +0.0020 +3.51% 526,400
01/22/14 0.0590 0.0590 0.0530 0.0570 -0.0020 -3.39% 226,900
01/21/14 0.0629 0.0629 0.0520 0.0590 -0.0020 -3.28% 616,300
01/17/14 0.0600 0.0629 0.0527 0.0610 -0.0004 -0.65% 345,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/24/14 0.0510 on 01/23/14 +13.11% since 01/17/14
1-Month 0.0700 on 01/24/14 0.0302 on 01/08/14 +86.49% since 12/24/13
3-Month 0.1550 on 11/19/13 0.0121 on 10/29/13 +112.31% since 10/24/13
6-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 -50.71% since 07/24/13
12-Month 0.2200 on 05/02/13 0.0110 on 10/18/13 +245.00% since 01/24/13
Year to Date 0.0700 on 01/24/14 0.0302 on 01/08/14 +31.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.43% 2 times +35.29%
1-Month 5 times -1.43% 2 times +128.48%
3-Month 7 times -55.48% 3 times +470.25%
6-Month 3 times -55.48% 25 times +527.27%
12-Month 16 times -68.64% 6 times +527.27%
Year to Date 6 times -1.43% 3 times +128.48%
Elray Resources Inc (ELRA)
0.0690 +0.0100 (+16.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0545 0.0700 0.0536 0.0690 +0.0100 +16.95% 1,376,600
01/23/14 0.0570 0.0590 0.0510 0.0590 +0.0020 +3.51% 526,400
01/22/14 0.0590 0.0590 0.0530 0.0570 -0.0020 -3.39% 226,900
01/21/14 0.0629 0.0629 0.0520 0.0590 -0.0020 -3.28% 616,300
01/17/14 0.0600 0.0629 0.0527 0.0610 -0.0004 -0.65% 345,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/24/14 0.0510 on 01/23/14 +13.11% since 01/17/14
1-Month 0.0700 on 01/24/14 0.0302 on 01/08/14 +86.49% since 12/24/13
3-Month 0.1550 on 11/19/13 0.0121 on 10/29/13 +112.31% since 10/24/13
6-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 -50.71% since 07/24/13
12-Month 0.2200 on 05/02/13 0.0110 on 10/18/13 +245.00% since 01/24/13
Year to Date 0.0700 on 01/24/14 0.0302 on 01/08/14 +31.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.43% 2 times +35.29%
1-Month 5 times -1.43% 2 times +128.48%
3-Month 7 times -55.48% 3 times +470.25%
6-Month 3 times -55.48% 25 times +527.27%
12-Month 16 times -68.64% 6 times +527.27%
Year to Date 6 times -1.43% 3 times +128.48%
(0)
(0)Scroll down for more posts ▼