$JBII Jbi Inc. (JBII) 0.0850 -0.0040 (-4.49%)
Post# of 144498
Posted On: 01/25/2014 12:49:30 PM
$JBII
Jbi Inc. (JBII)
0.0850 -0.0040 (-4.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0890 0.0890 0.0840 0.0850 -0.0040 -4.49% 179,200
01/23/14 0.0836 0.0945 0.0801 0.0890 -0.0010 -1.11% 172,200
01/22/14 0.0900 0.0900 0.0716 0.0900 unch unch 227,600
01/21/14 0.0890 0.0950 0.0865 0.0900 -0.0050 -5.26% 237,100
01/17/14 0.0785 0.0990 0.0751 0.0950 +0.0165 +21.02% 432,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0950 on 01/21/14 0.0716 on 01/22/14 -10.53% since 01/17/14
1-Month 0.1300 on 12/26/13 0.0600 on 01/14/14 -34.62% since 12/24/13
3-Month 0.3580 on 11/12/13 0.0600 on 01/14/14 -72.58% since 10/24/13
6-Month 0.4900 on 08/14/13 0.0600 on 01/14/14 -78.21% since 07/24/13
12-Month 1.4900 on 01/30/13 0.0600 on 01/14/14 -90.66% since 01/24/13
Year to Date 0.1150 on 01/02/14 0.0600 on 01/14/14 -15.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.53% 2 times +18.72%
1-Month 1 time -34.62% 8 times +41.67%
3-Month 7 times -76.26% 13 times +41.67%
6-Month 3 times -82.65% 22 times +41.67%
12-Month 4 times -94.30% 19 times +41.67%
Year to Date 1 time -26.09% 6 times +41.67%
Jbi Inc. (JBII)
0.0850 -0.0040 (-4.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0890 0.0890 0.0840 0.0850 -0.0040 -4.49% 179,200
01/23/14 0.0836 0.0945 0.0801 0.0890 -0.0010 -1.11% 172,200
01/22/14 0.0900 0.0900 0.0716 0.0900 unch unch 227,600
01/21/14 0.0890 0.0950 0.0865 0.0900 -0.0050 -5.26% 237,100
01/17/14 0.0785 0.0990 0.0751 0.0950 +0.0165 +21.02% 432,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0950 on 01/21/14 0.0716 on 01/22/14 -10.53% since 01/17/14
1-Month 0.1300 on 12/26/13 0.0600 on 01/14/14 -34.62% since 12/24/13
3-Month 0.3580 on 11/12/13 0.0600 on 01/14/14 -72.58% since 10/24/13
6-Month 0.4900 on 08/14/13 0.0600 on 01/14/14 -78.21% since 07/24/13
12-Month 1.4900 on 01/30/13 0.0600 on 01/14/14 -90.66% since 01/24/13
Year to Date 0.1150 on 01/02/14 0.0600 on 01/14/14 -15.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.53% 2 times +18.72%
1-Month 1 time -34.62% 8 times +41.67%
3-Month 7 times -76.26% 13 times +41.67%
6-Month 3 times -82.65% 22 times +41.67%
12-Month 4 times -94.30% 19 times +41.67%
Year to Date 1 time -26.09% 6 times +41.67%
(0)
(0)Scroll down for more posts ▼