$WMT Wal-Mart Stores (WMT) 74.42  -0.54 (-0.72%)

$WMT
Wal-Mart Stores (WMT)
74.42  -0.54 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 74.95 75.12 74.23 74.42 -0.54 -0.72% 9,455,900
01/23/14 74.84 75.12 74.47 74.96 -0.39 -0.52% 6,020,200
01/22/14 76.08 76.08 75.03 75.35 -0.49 -0.65% 5,879,700
01/21/14 76.25 76.39 74.86 75.84 -0.35 -0.46% 9,012,300
01/17/14 76.70 76.82 76.03 76.19 -0.57 -0.74% 11,446,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.39 on 01/21/14     74.23 on 01/24/14     -2.32% since 01/17/14    
1-Month 79.47 on 01/02/14     74.23 on 01/24/14     -4.60% since 12/24/13    
3-Month 81.37 on 12/04/13     74.23 on 01/24/14     -2.62% since 10/24/13    
6-Month 81.37 on 12/04/13     71.51 on 10/07/13     -4.87% since 07/24/13    
12-Month 81.37 on 12/04/13     68.13 on 02/15/13     +6.63% since 01/24/13    
Year to Date 79.47 on 01/02/14     74.23 on 01/24/14     -5.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.58% 3 times +0.26%
1-Month 3 times -6.35% 10 times +0.26%
3-Month 13 times -8.54% 4 times +0.26%
6-Month 13 times -8.54% 15 times +4.07%
12-Month 31 times -8.54% 3 times +9.23%
Year to Date 1 time -6.35% 10 times +0.26%