$ARNA Arena Pharmaceuticals (ARNA) 7.32 -0.21 (
Post# of 94171
Posted On: 01/25/2014 12:23:24 PM
$ARNA
Arena Pharmaceuticals (ARNA)
7.32 -0.21 (-2.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 7.45 7.51 7.22 7.32 -0.21 -2.79% 5,202,200
01/23/14 7.49 7.58 7.27 7.53 +0.04 +0.53% 5,253,500
01/22/14 7.31 7.52 7.17 7.49 +0.17 +2.32% 5,212,200
01/21/14 7.29 7.45 7.06 7.32 +0.06 +0.83% 7,393,200
01/17/14 7.84 7.97 7.11 7.26 -0.46 -5.96% 12,238,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.58 on 01/23/14 7.06 on 01/21/14 +0.83% since 01/17/14
1-Month 7.97 on 01/17/14 5.63 on 12/26/13 +29.79% since 12/24/13
3-Month 7.97 on 01/17/14 4.05 on 11/07/13 +60.18% since 10/24/13
6-Month 7.97 on 01/17/14 4.05 on 11/07/13 +6.55% since 07/24/13
12-Month 9.25 on 05/29/13 4.05 on 11/07/13 -15.57% since 01/24/13
Year to Date 7.97 on 01/17/14 5.72 on 01/02/14 +25.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.43% 1 time +3.68%
1-Month 7 times -8.16% 1 time +30.02%
3-Month 15 times -8.16% 7 times +80.74%
6-Month 7 times -8.16% 19 times +80.74%
12-Month 6 times -20.86% 27 times +80.74%
Year to Date 8 times -8.16% 1 time +27.97%
Arena Pharmaceuticals (ARNA)
7.32 -0.21 (-2.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 7.45 7.51 7.22 7.32 -0.21 -2.79% 5,202,200
01/23/14 7.49 7.58 7.27 7.53 +0.04 +0.53% 5,253,500
01/22/14 7.31 7.52 7.17 7.49 +0.17 +2.32% 5,212,200
01/21/14 7.29 7.45 7.06 7.32 +0.06 +0.83% 7,393,200
01/17/14 7.84 7.97 7.11 7.26 -0.46 -5.96% 12,238,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.58 on 01/23/14 7.06 on 01/21/14 +0.83% since 01/17/14
1-Month 7.97 on 01/17/14 5.63 on 12/26/13 +29.79% since 12/24/13
3-Month 7.97 on 01/17/14 4.05 on 11/07/13 +60.18% since 10/24/13
6-Month 7.97 on 01/17/14 4.05 on 11/07/13 +6.55% since 07/24/13
12-Month 9.25 on 05/29/13 4.05 on 11/07/13 -15.57% since 01/24/13
Year to Date 7.97 on 01/17/14 5.72 on 01/02/14 +25.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.43% 1 time +3.68%
1-Month 7 times -8.16% 1 time +30.02%
3-Month 15 times -8.16% 7 times +80.74%
6-Month 7 times -8.16% 19 times +80.74%
12-Month 6 times -20.86% 27 times +80.74%
Year to Date 8 times -8.16% 1 time +27.97%
(0)
(0)Scroll down for more posts ▼