$PFE Pfizer Inc (PFE) 30.09 -0.92 (-2.97%) Pa
Post# of 89084
Posted On: 01/25/2014 12:07:06 PM
$PFE
Pfizer Inc (PFE)
30.09 -0.92 (-2.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 30.82 30.96 30.06 30.09 -0.92 -2.97% 36,245,801
01/23/14 31.02 31.23 30.91 31.01 -0.26 -0.83% 25,017,102
01/22/14 31.27 31.34 31.09 31.27 +0.04 +0.13% 22,361,102
01/21/14 31.35 31.41 30.95 31.23 +0.14 +0.45% 24,056,801
01/17/14 31.25 31.29 30.95 31.09 -0.08 -0.26% 21,624,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.41 on 01/21/14 30.06 on 01/24/14 -3.22% since 01/17/14
1-Month 31.42 on 01/16/14 30.06 on 01/24/14 -0.66% since 12/24/13
3-Month 32.50 on 11/25/13 29.95 on 12/13/13 -1.70% since 10/24/13
6-Month 32.50 on 11/25/13 27.76 on 08/27/13 +2.77% since 07/24/13
12-Month 32.50 on 11/25/13 26.76 on 01/25/13 +12.07% since 01/24/13
Year to Date 31.42 on 01/16/14 30.06 on 01/24/14 -1.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.20% 3 times +0.10%
1-Month 7 times -4.23% 2 times +0.10%
3-Month 8 times -7.42% 3 times +0.47%
6-Month 12 times -7.42% 8 times +8.39%
12-Month 28 times -7.42% 1 time +12.44%
Year to Date 7 times -4.23% 2 times +0.10%
Pfizer Inc (PFE)
30.09 -0.92 (-2.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 30.82 30.96 30.06 30.09 -0.92 -2.97% 36,245,801
01/23/14 31.02 31.23 30.91 31.01 -0.26 -0.83% 25,017,102
01/22/14 31.27 31.34 31.09 31.27 +0.04 +0.13% 22,361,102
01/21/14 31.35 31.41 30.95 31.23 +0.14 +0.45% 24,056,801
01/17/14 31.25 31.29 30.95 31.09 -0.08 -0.26% 21,624,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.41 on 01/21/14 30.06 on 01/24/14 -3.22% since 01/17/14
1-Month 31.42 on 01/16/14 30.06 on 01/24/14 -0.66% since 12/24/13
3-Month 32.50 on 11/25/13 29.95 on 12/13/13 -1.70% since 10/24/13
6-Month 32.50 on 11/25/13 27.76 on 08/27/13 +2.77% since 07/24/13
12-Month 32.50 on 11/25/13 26.76 on 01/25/13 +12.07% since 01/24/13
Year to Date 31.42 on 01/16/14 30.06 on 01/24/14 -1.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.20% 3 times +0.10%
1-Month 7 times -4.23% 2 times +0.10%
3-Month 8 times -7.42% 3 times +0.47%
6-Month 12 times -7.42% 8 times +8.39%
12-Month 28 times -7.42% 1 time +12.44%
Year to Date 7 times -4.23% 2 times +0.10%
(0)
(0)Scroll down for more posts ▼