$CAT Caterpillar Inc (CAT) 86.17  -2.31 (-2.61%)

$CAT
Caterpillar Inc (CAT)
86.17  -2.31 (-2.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 87.98 87.99 85.88 86.17 -2.31 -2.61% 8,114,000
01/23/14 88.61 89.08 88.05 88.48 -1.16 -1.29% 5,021,900
01/22/14 90.59 90.82 89.35 89.64 -0.96 -1.06% 4,788,500
01/21/14 91.60 91.85 89.64 90.60 -0.84 -0.92% 5,558,400
01/17/14 92.15 92.26 91.01 91.44 -0.57 -0.62% 6,833,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 91.85 on 01/21/14     85.88 on 01/24/14     -5.76% since 01/17/14    
1-Month 93.20 on 01/15/14     85.88 on 01/24/14     -5.21% since 12/24/13    
3-Month 93.20 on 01/15/14     81.87 on 11/21/13     +1.94% since 10/24/13    
6-Month 93.20 on 01/15/14     81.35 on 07/25/13     +3.27% since 07/24/13    
12-Month 99.70 on 02/01/13     79.49 on 04/22/13     -10.80% since 01/24/13    
Year to Date 93.20 on 01/15/14     85.88 on 01/24/14     -5.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.18% 4 times +0.34%
1-Month 2 times -7.54% 7 times +0.34%
3-Month 13 times -7.54% 6 times +5.25%
6-Month 14 times -7.54% 1 time +5.93%
12-Month 4 times -13.57% 21 times +8.40%
Year to Date 4 times -7.54% 4 times +0.34%