$ANV Allied Nevada Gold Corp (ANV) 4.86  -0.12 (

$ANV
Allied Nevada Gold Corp (ANV)
4.86  -0.12 (-2.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 5.06 5.12 4.81 4.86 -0.12 -2.41% 5,090,600
01/23/14 4.99 5.04 4.86 4.98 +0.17 +3.53% 5,042,300
01/22/14 5.03 5.04 4.78 4.81 -0.25 -4.94% 4,090,900
01/21/14 4.78 5.10 4.65 5.06 +0.23 +4.76% 5,545,800
01/17/14 4.91 5.09 4.81 4.83 +0.03 +0.62% 7,538,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.12 on 01/24/14     4.65 on 01/21/14     +0.62% since 01/17/14    
1-Month 5.12 on 01/24/14     3.34 on 12/31/13     +42.52% since 12/24/13    
3-Month 5.12 on 01/24/14     3.01 on 12/03/13     +9.21% since 10/24/13    
6-Month 7.13 on 07/29/13     3.01 on 12/03/13     -29.57% since 07/24/13    
12-Month 25.24 on 01/30/13     3.01 on 12/03/13     -79.96% since 01/24/13    
Year to Date 5.12 on 01/24/14     3.65 on 01/02/14     +36.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.08% 1 time +4.52%
1-Month 10 times -5.08% 3 times +45.51%
3-Month 6 times -5.08% 15 times +61.46%
6-Month 2 times -31.84% 14 times +61.46%
12-Month 3 times -80.74% 47 times +61.46%
Year to Date 7 times -5.08% 1 time +33.15%