$BAYP Bayport International Holdings Inc. (BAYP)
Post# of 44878
Posted On: 01/25/2014 11:40:05 AM
$BAYP
Bayport International Holdings Inc. (BAYP)
0.0004 +0.0001 (+33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0002 0.0004 0.0002 0.0004 +0.0001 +33.33% 2,333,900
01/23/14 0.0003 0.0004 0.0003 0.0003 +0.0001 +50.00% 2,088,200
01/22/14 0.0003 0.0004 0.0002 0.0002 -0.0002 -50.00% 1,585,500
01/21/14 0.0003 0.0004 0.0003 0.0004 unch unch 1,025,000
01/17/14 0.0004 0.0004 0.0002 0.0004 unch unch 285,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/24/14 0.0002 on 01/24/14 unch since 01/17/14
1-Month 0.0004 on 01/24/14 0.0002 on 01/24/14 unch since 12/24/13
3-Month 0.0006 on 12/02/13 0.0002 on 01/24/14 +33.33% since 10/24/13
6-Month 0.0007 on 08/09/13 0.0001 on 10/22/13 +33.33% since 07/24/13
12-Month 0.0030 on 02/20/13 0.0001 on 10/22/13 -75.00% since 01/24/13
Year to Date 0.0004 on 01/24/14 0.0002 on 01/24/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 3 times +100.00%
1-Month 17 times unch 16 times +100.00%
3-Month 7 times -33.33% 44 times +100.00%
6-Month 9 times -42.86% 25 times +300.00%
12-Month 7 times -86.67% 75 times +300.00%
Year to Date 14 times unch 13 times +100.00%
Bayport International Holdings Inc. (BAYP)
0.0004 +0.0001 (+33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0002 0.0004 0.0002 0.0004 +0.0001 +33.33% 2,333,900
01/23/14 0.0003 0.0004 0.0003 0.0003 +0.0001 +50.00% 2,088,200
01/22/14 0.0003 0.0004 0.0002 0.0002 -0.0002 -50.00% 1,585,500
01/21/14 0.0003 0.0004 0.0003 0.0004 unch unch 1,025,000
01/17/14 0.0004 0.0004 0.0002 0.0004 unch unch 285,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/24/14 0.0002 on 01/24/14 unch since 01/17/14
1-Month 0.0004 on 01/24/14 0.0002 on 01/24/14 unch since 12/24/13
3-Month 0.0006 on 12/02/13 0.0002 on 01/24/14 +33.33% since 10/24/13
6-Month 0.0007 on 08/09/13 0.0001 on 10/22/13 +33.33% since 07/24/13
12-Month 0.0030 on 02/20/13 0.0001 on 10/22/13 -75.00% since 01/24/13
Year to Date 0.0004 on 01/24/14 0.0002 on 01/24/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 3 times +100.00%
1-Month 17 times unch 16 times +100.00%
3-Month 7 times -33.33% 44 times +100.00%
6-Month 9 times -42.86% 25 times +300.00%
12-Month 7 times -86.67% 75 times +300.00%
Year to Date 14 times unch 13 times +100.00%
(0)
(0)Scroll down for more posts ▼