$SH Short SP 500 Proshares (SH) 26.02  +0.57 (+2

$SH
Short S&P 500 Proshares (SH)
26.02  +0.57 (+2.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 25.63 26.02 25.62 26.02 +0.57 +2.24% 9,918,700
01/23/14 25.38 25.59 25.38 25.45 +0.20 +0.79% 2,444,000
01/22/14 25.23 25.31 25.22 25.25 -0.03 -0.12% 1,205,800
01/21/14 25.19 25.43 25.19 25.28 -0.08 -0.32% 1,259,800
01/17/14 25.28 25.39 25.23 25.36 +0.12 +0.48% 1,982,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.02 on 01/24/14     25.19 on 01/21/14     +2.60% since 01/17/14    
1-Month 26.02 on 01/24/14     25.17 on 01/15/14     +2.20% since 12/24/13    
3-Month 26.86 on 11/07/13     25.17 on 01/15/14     -2.95% since 10/24/13    
6-Month 29.04 on 08/28/13     25.17 on 01/15/14     -7.47% since 07/24/13    
12-Month 32.47 on 02/26/13     25.17 on 01/15/14     -19.67% since 01/24/13    
Year to Date 26.02 on 01/24/14     25.17 on 01/15/14     +3.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +3.29%
1-Month 5 times unch 4 times +3.38%
3-Month 3 times -3.13% 26 times +3.38%
6-Month 8 times -10.40% 38 times +3.38%
12-Month 3 times -19.86% 85 times +3.38%
Year to Date 4 times unch 5 times +3.38%