$GRPN Groupon Inc (GRPN) 10.28 -0.36 (-3.38%)
Post# of 72726
Posted On: 01/25/2014 11:12:56 AM
$GRPN
Groupon Inc (GRPN)
10.28 -0.36 (-3.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 10.50 10.65 10.22 10.28 -0.36 -3.38% 12,725,000
01/23/14 10.70 10.87 10.58 10.64 -0.11 -1.02% 9,107,700
01/22/14 10.67 10.93 10.58 10.75 -0.20 -1.83% 13,085,100
01/21/14 10.94 10.96 10.73 10.95 +0.11 +1.01% 9,367,801
01/17/14 11.08 11.14 10.79 10.84 -0.14 -1.28% 12,808,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.96 on 01/21/14 10.22 on 01/24/14 -5.17% since 01/17/14
1-Month 12.42 on 01/06/14 10.22 on 01/24/14 -13.18% since 12/24/13
3-Month 12.42 on 01/06/14 8.40 on 12/02/13 +6.53% since 10/24/13
6-Month 12.76 on 09/19/13 8.40 on 12/02/13 +18.16% since 07/24/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +98.46% since 01/24/13
Year to Date 12.42 on 01/06/14 10.22 on 01/24/14 -12.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.20% 4 times +0.59%
1-Month 3 times -17.23% 9 times +0.59%
3-Month 11 times -17.23% 6 times +22.38%
6-Month 7 times -19.44% 4 times +22.38%
12-Month 36 times -19.44% 4 times +142.45%
Year to Date 3 times -17.23% 10 times +0.59%
Groupon Inc (GRPN)
10.28 -0.36 (-3.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 10.50 10.65 10.22 10.28 -0.36 -3.38% 12,725,000
01/23/14 10.70 10.87 10.58 10.64 -0.11 -1.02% 9,107,700
01/22/14 10.67 10.93 10.58 10.75 -0.20 -1.83% 13,085,100
01/21/14 10.94 10.96 10.73 10.95 +0.11 +1.01% 9,367,801
01/17/14 11.08 11.14 10.79 10.84 -0.14 -1.28% 12,808,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.96 on 01/21/14 10.22 on 01/24/14 -5.17% since 01/17/14
1-Month 12.42 on 01/06/14 10.22 on 01/24/14 -13.18% since 12/24/13
3-Month 12.42 on 01/06/14 8.40 on 12/02/13 +6.53% since 10/24/13
6-Month 12.76 on 09/19/13 8.40 on 12/02/13 +18.16% since 07/24/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +98.46% since 01/24/13
Year to Date 12.42 on 01/06/14 10.22 on 01/24/14 -12.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.20% 4 times +0.59%
1-Month 3 times -17.23% 9 times +0.59%
3-Month 11 times -17.23% 6 times +22.38%
6-Month 7 times -19.44% 4 times +22.38%
12-Month 36 times -19.44% 4 times +142.45%
Year to Date 3 times -17.23% 10 times +0.59%
(0)
(0)Scroll down for more posts ▼