$ACHN Achillion Pharmaceuticals (ACHN) 3.67  -0.

$ACHN
Achillion Pharmaceuticals (ACHN)
3.67  -0.27 (-6.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 3.94 3.95 3.64 3.67 -0.27 -6.85% 2,886,900
01/23/14 4.04 4.05 3.81 3.94 -0.14 -3.43% 2,215,600
01/22/14 4.21 4.22 4.00 4.08 -0.12 -2.86% 1,610,400
01/21/14 4.18 4.24 4.00 4.20 +0.08 +1.94% 2,350,300
01/17/14 4.05 4.36 4.00 4.12 +0.14 +3.52% 4,716,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.24 on 01/21/14     3.64 on 01/24/14     -10.92% since 01/17/14    
1-Month 4.36 on 01/17/14     3.22 on 01/02/14     +8.26% since 12/24/13    
3-Month 4.36 on 01/17/14     2.26 on 10/31/13     +40.61% since 10/24/13    
6-Month 7.60 on 09/16/13     2.26 on 10/31/13     -48.60% since 07/24/13    
12-Month 10.17 on 02/13/13     2.26 on 10/31/13     -60.54% since 01/24/13    
Year to Date 4.36 on 01/17/14     3.22 on 01/02/14     +10.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.44% 4 times +0.82%
1-Month 6 times -15.83% 4 times +13.98%
3-Month 15 times -15.83% 3 times +62.39%
6-Month 5 times -51.71% 12 times +62.39%
12-Month 4 times -63.91% 28 times +62.39%
Year to Date 6 times -15.83% 1 time +13.98%